• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2018-03-06

Today 93,376 shares of 7 companies of Tier 1 were traded for MNT 91,487,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 670 679 670 668.23 675.01 6.78 1.01% 55968 650 675 679 2441
GOV 23200 24000 23200 23240 23620 380 1.64% 427 50 23420 24200 3
MMX 2700 2800 2700 2798 2800 2 0.07% 51 47 2700 2800 17
MNP 550 550 550 544.3 550 5.7 1.05% 20714 5 548 550 9251
SUU 224 240 224 220 230.13 10.13 4.6% 13552 1394 230 240 1046
TCK 25000 25000 25000 25000 25000 0 0% 2 16 22500 25000 1
TTL 10800 11000 10550 10900 10950 50 0.46% 2662 15 10710 11200 5
Today 28,381 shares of 14 companies of Tier 2 were traded for MNT 4,161,787.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2804 2805 2804 2801 2805 4 0.14% 268 20 2751 2849 40
BAN 1950 1955 1950 1982 1951 -31 -1.56% 80 1260 1950 2200 8526
BDL 8400 8400 8400 8400 8400 0 0% 15 15 7700 8900 354
BUK 400 425 400 400.17 404.2 4.03 1.01% 601 3500 400 460 100
DZG 151 151 151 132 151 19 14.39% 200 1000 90 0
EER 3600 3600 3600 3650 3600 -50 -1.37% 208 292 3600 3849 3
HGN 80 80 80 80 80 0 0% 200 10000 70 80 1528
ITLS 123 130 121 120.15 130 9.85 8.2% 6415 2269 122 135 1000
MCH 505.01 505.01 505.01 515 505.01 -9.99 -1.94% 50 10 505 519 1496
MNH 4850 4850 4850 5495 4850 -645 -11.74% 5 5 4150 5480 110
RMC 36 36 36 39 36 -3 -7.69% 20000 8874 35 39 12023
SHG 2250 2300 2250 2250 2253 3 0.13% 134 1626 2151 2590 5
SHV 2110 2110 2100 2110 2104 -6 -0.28% 56 4 2100 2295 204
UID 490 490 490 496.31 490 -6.31 -1.27% 149 888 480 500 598
Today 40,295 shares of 5 companies of Tier 3 were traded for MNT 8,655,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNB 205 205 205 204.7 205 0.3 0.15% 40000 96 235.4 0
HHN 1790 1790 1790 1780 1790 10 0.56% 30 25 1400 1799 83
JGV 5300 5300 5300 5290 5300 10 0.19% 3 0 6080 7
JIV 1351 1400 1351 1414 1391 -23 -1.63% 260 500 1350 1450 1105
TEE 12000 12000 12000 11500 12000 500 4.35% 2 0 12000 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 500 shares that are worth 50,000,000 were conducted.
Symbol Volume High Low Last price
1 ZGEB 500 100,000 100,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation