• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2018-03-06

Today 93,376 shares of 7 companies of Tier 1 were traded for MNT 91,487,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 670 679 670 668.23 675.01 6.78 1.01% 55,968 37,667,813 650 675 679 2,441
GOV 23,200 24,000 23,200 23,240 23,620 380 1.64% 427 10,043,760 50 23,420 24,200 3
MMX 2,700 2,800 2,700 2,798 2,800 2 0.07% 51 142,353 47 2,700 2,800 17
MNP 550 550 550 544.30 550 5.70 1.05% 20,714 11,392,700 5 548 550 9,251
SUU 224 240 224 220 230.13 10.13 4.6% 13,552 3,105,468 1,394 230 240 1,046
TCK 25,000 25,000 25,000 25,000 25,000 0 0% 2 50,000 16 22,500 25,000 1
TTL 10,800 11,000 10,550 10,900 10,950 50 0.46% 2,662 29,085,450 15 10,710 11,200 5
Today 28,381 shares of 14 companies of Tier 2 were traded for MNT 4,161,787.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,804 2,805 2,804 2,801 2,805 4 0.14% 268 751,730 20 2,751 2,849 40
BAN 1,950 1,955 1,950 1,982 1,951 -31 -1.56% 80 156,100 1,260 1,950 2,200 8,526
BDL 8,400 8,400 8,400 8,400 8,400 0 0% 15 126,000 15 7,700 8,900 354
BUK 400 425 400 400.17 404.20 4.03 1.01% 601 242,925 3,500 400 460 100
DZG 151 151 151 132 151 19 14.39% 200 30,200 1,000 90 0 0
EER 3,600 3,600 3,600 3,650 3,600 -50 -1.37% 208 748,800 292 3,600 3,849 3
HGN 80 80 80 80 80 0 0% 200 16,000 10,000 70 80 1,528
ITLS 123 130 121 120.15 130 9.85 8.2% 6,415 826,021 2,269 122 135 1,000
MCH 505.01 505.01 505.01 515 505.01 -9.99 -1.94% 50 25,251 10 505 519 1,496
MNH 4,850 4,850 4,850 5,495 4,850 -645 -11.74% 5 24,250 5 4,150 5,480 110
RMC 36 36 36 39 36 -3 -7.69% 20,000 720,000 8,874 35 39 12,023
SHG 2,250 2,300 2,250 2,250 2,253 3 0.13% 134 303,700 1,626 2,151 2,590 5
SHV 2,110 2,110 2,100 2,110 2,104 -6 -0.28% 56 117,800 4 2,100 2,295 204
UID 490 490 490 496.31 490 -6.31 -1.27% 149 73,010 888 480 500 598
Today 40,295 shares of 5 companies of Tier 3 were traded for MNT 8,655,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNB 205 205 205 204.70 205 0.30 0.15% 40,000 8,200,000 96 235.40 0 0
HHN 1,790 1,790 1,790 1,780 1,790 10 0.56% 30 53,700 25 1,400 1,799 83
JGV 5,300 5,300 5,300 5,290 5,300 10 0.19% 3 15,900 0 0 6,080 7
JIV 1,351 1,400 1,351 1,414 1,391 -23 -1.63% 260 361,550 500 1,350 1,450 1,105
TEE 12,000 12,000 12,000 11,500 12,000 500 4.35% 2 24,000 0 0 12,000 15
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 500 shares that are worth 50,000,000 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 500 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025