• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2018-03-07

Today 104,417 shares of 7 companies of Tier 1 were traded for MNT 62,469,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 679 698 675 675.01 686.75 11.74 1.74% 46500 2180 683 689 1037
GOV 23500 25000 23500 23620 24000 380 1.61% 331 10 24000 24700 5
MMX 2800 2840 2800 2800 2818 18 0.64% 95 2 2800 2840 434
MNP 550 550 550 550 550 0 0% 19436 5 548 550 4815
NEH 22 22 22 21.02 22 0.98 4.66% 28000 38000 21.02 22.84 2000
SUU 230.1 240 230 230.13 240 9.87 4.29% 9236 4200 238 244 1000
TTL 11200 11240 10810 10950 10890 -60 -0.55% 819 300 10800 11240 163
Today 77,729 shares of 11 companies of Tier 2 were traded for MNT 9,463,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 8200 8200 8000 8400 8000 -400 -4.76% 80 10 7700 8900 354
BUK 400.01 400.01 400 404.2 400 -4.2 -1.04% 4800 130 380 460 100
DZG 173 173 173 151 173 22 14.57% 50 1000 90 0
EER 3600 3600 3600 3600 3600 0 0% 66 2 3650 3849 3
HGN 80 85 76 80 85 5 6.25% 15045 170 75 85 44175
ITLS 135 140 135 130 136.96 6.96 5.35% 24695 10930 135 140 4914
MCH 510 519 510 505.01 519 13.99 2.77% 135 10 505 519 1396
MDR 320 320 320 345 320 -25 -7.25% 2148 1000 300 345 176
MRX 32 32 32 32 32 0 0% 550 15000 29.2 32 65745
RMC 35.2 35.5 35.2 36 35.5 -0.5 -1.39% 30050 1000 35.2 39 12023
SHG 2300 2590 2300 2253 2448 195 8.66% 110 1626 2151 2645 50
Today 421 shares of 4 companies of Tier 3 were traded for MNT 753,951.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4125 4125 4125 4126 4125 -1 -0.02% 50 0 5410 4
BHL 425 425 425 500 425 -75 -15% 13 189 400 425 162
JGV 6075 6075 6075 5300 6075 775 14.62% 5 0 6080 7
JIV 1450 1450 1401 1391 1450 59 4.24% 353 500 1350 1450 753
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3997 shares that are worth 397,742,070 were conducted.
Symbol Volume High Low Last price
1 ZGEB 3997 99,710 99,310 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation