• mn
IPO

Trade Reports

Index

41911.05

( 98.84 0.24% )
Index Unit Change
Top 20 Index 41911.05 98.84
MSE A Index 16539.55 31.14
MSE B Index 11803.81 -262.36

News

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

"MONGOLIAN STOCK EXCHANGE" JSC ESTABLISHED A MEMORANDUM OF COOPERATION WITH "MONGOLIAN NATIONAL MINING ASSOCIATION"    

2024-04-16 14:48:55

Tsogtbayar. J., the interim CEO, Khash-Erdene. T, the Chief Business Development Officer of the “Mongolian Stock Exchange” JSC, and Erdenetuya. G, Executive Director of the "Mongolian National Mining Association" participated in the meeting. 

2018-03-20

Today 114,091 shares of 7 companies of Tier 1 were traded for MNT 126,130,854.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 653 672 650 651.64 662.03 10.39 1.59% 33388 2500 656 679 622
GOV 24000 24500 24000 24000 24020 20 0.08% 146 10 23800 24000 127
MMX 3250 3250 3200 3500 3249 -251 -7.17% 223 30 3280 3499 10
MNP 550 550 520 550 531.84 -18.16 -3.3% 8140 1553 520 550 5602
NEH 22 22 21.12 24 21.52 -2.48 -10.33% 64000 30000 21 22 29000
SUU 246 246 240 243 245 2 0.82% 1277 450 231 245 3149
TTL 13390 13990 13100 13300 13310 10 0.08% 6917 68 13100 13400 183
Today 290,211 shares of 21 companies of Tier 2 were traded for MNT 50,738,029.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2750 2750 2750 2700 2750 50 1.85% 5 33 2600 2750 15
BAN 1950 1951 1950 1953 1951 -2 -0.1% 759 375 1950 2150 90
BDL 7700 7700 7700 7790 7700 -90 -1.16% 20 3 7700 7995 84
BDS 1200 1200 1200 1200 1200 0 0% 4526 0 1200 3705
ETR 115 128 115 111.99 121.71 9.72 8.68% 5266 50 115 128 1421
HGN 95 95 92 100 93.07 -6.93 -6.93% 1970 1040 80 94 180
HRM 141 141 141 156.9 141 -15.9 -10.13% 5 92 141 156.9 562
ITLS 138 140 136 135 138 3 2.22% 8733 7573 136 140 1020
MCH 515 550 515 519 541.4 22.4 4.32% 5000 0 550 10
MIE 9500 9550 9500 9500 9500 0 0% 246 2 9500 10000 16
MRX 34.5 34.5 34.5 30 34.5 4.5 15% 106600 400 30 36.8 100
MSH 499 500 499 499 500 1 0.2% 5003 30 440 533 20
OLL 70 78.2 70 68 75.71 7.71 11.34% 8707 1000 60 78 9755
RMC 37 41.8 37 36.9 37 0.1 0.27% 120200 30000 35.6 41 1539
SHG 2400 2400 2400 2460 2400 -60 -2.44% 20 350 2200 2400 20
SHV 2280 2280 2280 2000 2280 280 14% 10 20 2000 2280 149
SUL 100000 100000 100000 100000 100000 0 0% 60 1 98960 115000 1
TUS 435 435 434 439 435 -4 -0.91% 19199 500 280 439 96
UBH 15500 17000 15500 15500 16840 1340 8.65% 472 0 18000 997
UID 500 515 500 499.29 503.89 4.6 0.92% 1410 3351 485 515 549
UYN 900 1035 900 900 1035 135 15% 2000 2500 585 1050 90
Today 5,499,098 shares of 6 companies of Tier 3 were traded for MNT 291,500,387.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4740 4740 4740 4125 4740 615 14.91% 2 50 3900 4740 2
AOI 2000 2000 2000 2000 2000 0 0% 2 48 1900 2199 31
HHN 1799 1799 1799 1799 1799 0 0% 350 25 1400 1750 998
HMK 2327 2327 2327 2327 2327 0 0% 215 0 0 0 0
JIV 1599 1815 1599 1579 1756 177 11.21% 8550 678 1550 1800 2000
LEND 50.26 50.26 50.26 43.71 50.26 6.55 14.99% 5489979 1614486 50.26 52 1576
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024