• mn
IPO

Trade Reports

Index

43145.77

( 455.94 1.07% )
Index Unit Change
Top 20 Index 43145.77 455.94
MSE A Index 16976.62 90.97
MSE B Index 12096.81 -179.39

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2018-03-26

Today 3,293,264 shares of 8 companies of Tier 1 were traded for MNT 139,706,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 658 665 650 662.54 660.66 -1.88 -0.28% 49501 6524 650 694 10552
GOV 23980 23980 23800 23840 23800 -40 -0.17% 206 24 23800 24000 204
MMX 3470 3490 3300 3441 3300 -141 -4.1% 67 7 3300 3400 469
MNP 580 590 570 591.56 588.21 -3.35 -0.57% 131 1500 569 594 74
NEH 24 24 24 21.44 24 2.56 11.94% 3220000 76000 21.1 24.5 20000
SUU 239 240 238 238 238.99 0.99 0.42% 21841 2874 238 239 11340
TCK 25000 25000 24000 25000 24000 -1000 -4% 14 18 23200 24000 46
TTL 12710 12900 12500 12640 12650 10 0.08% 1504 100 12200 12580 14
Today 678,266 shares of 19 companies of Tier 2 were traded for MNT 45,834,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2750 2750 2750 2780 2750 -30 -1.08% 50 458 2750 2780 396
ATR 75000 75000 75000 77000 75000 -2000 -2.6% 5 5 75000 78000 140
BAN 2140 2140 1950 2140 1970 -170 -7.94% 1408 46 1905 2100 129
BDL 7995 7995 7995 7000 7995 995 14.21% 81 5 7005 8500 2
BNG 35500 35500 35500 35500 35500 0 0% 1 1 35300 35500 99
GHC 11800 11800 11800 10300 11800 1500 14.56% 175 25 9500 12500 25
HBO 66 66 66 65.82 66 0.18 0.27% 1011 2700 60 66 13164
HGN 95 100 95 94.63 97.57 2.94 3.11% 14504 500 88 100 3000
ITLS 136 139.9 136 136 139.9 3.9 2.87% 5828 492 135 139.9 1999
JTB 79.9 80 73.1 72.84 73.1 0.26 0.36% 510 10 72 79.9 298
MIE 9500 9500 9500 9500 9500 0 0% 100 2 9500 10000 14
MRX 36.5 39 36.4 36.8 39 2.2 5.98% 120010 15000 29.21 39.5 15000
RMC 40 40 37 38 37.07 -0.93 -2.45% 529330 19405 35.5 37 10989
SHG 2450 2450 2151 2156 2437 281 13.03% 2454 856 2151 2544 20
TAH 17990 18000 17990 18000 18000 0 0% 34 280 16000 0
TUS 485 500 485 439 493.4 54.4 12.39% 536 500 280 0
UBH 17000 17000 17000 16840 17000 160 0.95% 200 0 17000 847
UID 500 529 500 520 517.62 -2.38 -0.46% 517 100 486 517 288
UYN 1035 1190 1035 1035 1076 41 3.96% 1512 2500 585 1200 2092
Today 3,848,634 shares of 7 companies of Tier 3 were traded for MNT 186,950,718.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 800 800 800 900 800 -100 -11.11% 10 10 850 1000 4
BHL 380 380 380 380 380 0 0% 196 111 380 425 68
CHR 1100 1100 1100 1164 1100 -64 -5.5% 2 5 863 1164 48
HSX 1000 1000 1000 963 1000 37 3.84% 52 0 0 0 0
JIV 1850 1850 1700 1850 1747 -103 -5.57% 11945 100 1710 1900 1950
LEND 46 47 39.21 46.12 40.37 -5.75 -12.47% 3835874 22618 41 44 7000
SOR 1450 1450 1450 1698 1450 -248 -14.61% 555 0 1450 53
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024