• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2018-04-02

Today 37,979 shares of 8 companies of Tier 1 were traded for MNT 106,685,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 649 649 643 647.39 648 0.61 0.09% 6405 300 644 649 810
GOV 23100 23500 23100 23480 23380 -100 -0.43% 152 10 23100 23500 216
MMX 3200 3200 3200 3290 3200 -90 -2.74% 1 3 3100 3290 5
MNP 582 589 582 581.21 586 4.79 0.82% 4107 1931 585.29 589 10
NEH 21.5 21.5 21.5 21.5 21.5 0 0% 5000 50000 21.5 24 61000
SUU 232 236 225 230.87 230.72 -0.15 -0.06% 14580 50 221 236 5000
TCK 23000 23000 23000 23280 23000 -280 -1.2% 109 19 22000 24000 39
TTL 11980 12150 11600 11580 11680 100 0.86% 7625 75 11600 11900 40
Today 462,884 shares of 15 companies of Tier 2 were traded for MNT 49,378,233.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 35000 35000 35000 35400 35000 -400 -1.13% 9 21 34000 35000 3
BTG 14900 14900 14900 14600 14900 300 2.05% 1 0 15900 1
BUK 400 400 400 415 400 -15 -3.61% 1000 0 400 4000
DZG 159 159 159 172 159 -13 -7.56% 2 500 100 159 98
EER 3650 3650 3650 3750 3650 -100 -2.67% 457 47 3650 3750 188
GTL 19000 19000 18520 19000 19000 0 0% 202 10 17500 18500 18
HBO 62 68.9 62 62 68.9 6.9 11.13% 552 2700 60 68.9 36
HGN 99 99 90 90 90 0 0% 701 920 87 99 1999
ITLS 130 135 130 130 130.32 0.32 0.25% 2708 8503 130 135 990
JTB 75 79 75 73.01 78 4.99 6.83% 405280 50 73 79 2748
MNB 4025 4025 4025 3500 4025 525 15% 20 0 0 0 0
RMC 38 38 38 38 38 0 0% 50000 3851 38 40 6400
SUL 110000 110000 110000 113600 110000 -3600 -3.17% 10 5 100000 118500 1
TAH 16000 16000 16000 18000 16000 -2000 -11.11% 439 0 16000 61
UID 510 520 510 488.02 517.68 29.66 6.08% 1503 20 488 521 49
Today 614,283 shares of 10 companies of Tier 3 were traded for MNT 30,159,530.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1500 1666 1500 1449 1596 147 10.14% 90 50 1500 0
DAR 595.13 595.13 595.13 517.51 595.13 77.62 15% 7 16 595.13 0
GFG 638.76 638.76 638.76 555.45 638.76 83.31 15% 26 0 0 0 0
JGV 6980 6980 6980 6950 6980 30 0.43% 6 0 7990 5
JIV 1710 1715 1710 1709 1710 1 0.06% 1120 49 1680 1710 325
LEND 46.5 46.5 41.5 46.26 42.98 -3.28 -7.09% 612906 120000 42 45 5132
SSG 944.46 944.46 944.46 821.27 944.46 123.19 15% 10 50 944.46 0
SUN 883.09 883.09 883.09 767.91 883.09 115.18 15% 10 7 767.91 0
TAV 15440 15440 15440 15450 15440 -10 -0.06% 2 0 15490 2
TEE 12180 12180 12180 12160 12180 20 0.16% 106 0 12180 130
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024