• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-05-01

Today 42,937 shares of 7 companies of Tier 1 were traded for MNT 46,541,342.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 631 631 620 630.70 624.85 -5.85 -0.93% 28,022 17,524,695 650 616 640 62,570
GOV 22,000 22,000 21,880 22,000 21,900 -100 -0.45% 924 20,301,620 5 21,860 22,300 99
MMX 3,040 3,040 3,000 3,100 3,000 -100 -3.23% 112 336,040 140 2,606 3,050 2
MNP 580 590 580 598 589.80 -8.20 -1.37% 102 60,160 928 555 590 1,040
SUU 209 209 205 205.36 205.60 0.24 0.12% 13,298 2,760,727 2,661 205 218 5,162
TCK 22,800 23,000 22,800 23,000 23,000 0 0% 51 1,172,800 1 22,000 23,000 39
TTL 10,300 10,350 10,180 10,190 10,180 -10 -0.1% 428 4,385,300 100 10,190 10,400 360
Today 109,492 shares of 16 companies of Tier 2 were traded for MNT 20,040,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 72,000 72,000 72,000 70,000 72,000 2,000 2.86% 20 1,440,000 0 0 72,000 29
BNG 34,900 35,000 34,900 34,000 34,960 960 2.82% 7 244,740 41 32,000 35,400 104
BUK 370 380 370 370 380 10 2.7% 2,406 890,230 2,595 370 380 2,499
EER 3,630 3,630 3,600 3,630 3,600 -30 -0.83% 250 901,500 1,803 3,600 3,630 45
GTL 19,000 19,500 19,000 19,500 19,500 0 0% 60 1,169,000 10 17,500 19,990 2
HBO 65.50 65.50 65.50 66 65.50 -0.50 -0.76% 10,642 697,051 250 60 65.50 4,358
HGN 100 100 98 100 98.95 -1.05 -1.05% 9,300 920,200 5,700 90 106 2,000
HRM 146 150 138 150 139.63 -10.37 -6.91% 13,061 1,830,170 0 0 150 1,940
ITLS 130 130 130 130 130 0 0% 500 65,000 2,503 128 130 6,989
JLT 186 186 186 218 186 -32 -14.68% 8,000 1,488,000 5,000 160 210 10,466
JTB 88 91 88 84.91 89.91 5 5.89% 550 49,450 13,626 77 91 200
MRX 35 35 35 33.50 35 1.50 4.48% 50 1,750 3,300 29.60 35 29,696
RMC 45 45 42.10 44.08 43.50 -0.58 -1.32% 48,554 2,111,998 5,937 40 45.90 300
SHG 2,350 2,350 2,300 2,448 2,327 -121 -4.94% 47 109,350 1 2,300 2,550 100
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 2 32,000 10 15,000 16,000 448
UID 505 506 500 505 502.78 -2.22 -0.44% 16,043 8,090,547 1,195 485 530 1,960
Today 1,315,580 shares of 8 companies of Tier 3 were traded for MNT 59,398,103.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,100 4,100 4,100 4,101 4,100 -1 -0.02% 14 57,400 38 4,100 4,700 4
BHL 419 419 419 419 419 0 0% 233 97,627 867 400 441 30
CMD 287.50 287.50 287.50 250 287.50 37.50 15% 3 863 1,297 287.50 0 0
HRL 92 92 92 94 92 -2 -2.13% 38 3,496 10 78.88 92.80 573
IBA 3,700 3,700 3,700 3,300 3,700 400 12.12% 10 37,000 0 0 4,000 480
JIV 1,650 1,700 1,650 1,700 1,690 -10 -0.59% 1,469 2,482,650 500 1,601 1,700 1,000
LEND 42.01 44 42.01 42.06 42.69 0.63 1.5% 1,313,543 56,422,068 999 42.05 45 19,607
SOR 1,100 1,100 1,100 1,100 1,100 0 0% 270 297,000 5 935 1,300 140
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 618 shares that are worth 61,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 618 61,800,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025