• mn
IPO

Trade Reports

Index

43049.79

( 23.45 0.05% )
Index Unit Change
Top 20 Index 43049.79 23.45
MSE A Index 16718.48 0
MSE B Index 12123.75 0

News

MAY 6, TRADING REPORT

2024-05-06 17:13:49

Total trade: MNT 16,315,344,814 (USD 4,825,254.88) 

WEEKLY REPORT

2024-05-06 16:06:04

During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities, coal, and iron ore were traded on the MSE.

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

2018-06-04

Today 57,666 shares of 7 companies of Tier 1 were traded for MNT 60,831,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 627.8 627.8 600 628 604.78 -23.22 -3.7% 22198 300 600 620 5501
GOV 23200 23600 22400 22900 23020 120 0.52% 636 34 22100 23600 43
MMX 2851 2851 2850 3000 2850 -150 -5% 133 2 2815 3000 47
MNP 571.5 575 571 570 573.67 3.67 0.64% 1227 5073 571 590 1000
SUU 210 225 206 224.39 219.71 -4.68 -2.09% 31060 2500 210 215 900
TCK 22300 22300 22000 22900 22000 -900 -3.93% 41 256 22000 23000 50
TTL 10010 10180 10000 10020 10130 110 1.1% 2371 56 10110 10200 199
Today 235,798 shares of 18 companies of Tier 2 were traded for MNT 95,904,966.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 2070 2070 1900 1900 1901 1 0.05% 187 100 1800 2050 100
BDS 1100 1147 1100 1147 1100 -47 -4.1% 1003 43 1100 1148 1593
BEU 839 964 839 839 964 125 14.9% 81 100 730 0
BUK 370 370 370 416.46 370 -46.46 -11.16% 2 2295 370 380 2500
HBO 58 58 58 67 58 -9 -13.43% 100 500 56.5 67 999
HGN 85 85 85 85 85 0 0% 100 5232 85 93 10000
HRM 150 150 150 155.09 150 -5.09 -3.28% 40 209 150 160 20000
ITLS 131 137 131 136 136.67 0.67 0.49% 10826 1999 131 136 6400
JLT 180 200 180 199 200 1 0.5% 592 763 180 200 6665
JTB 90 90 90 89 90 1 1.12% 110 400 85 94 769
MBW 405 410 401 413.12 404.85 -8.27 -2% 218515 10000 410 412 217
MIE 9500 9500 9500 10920 9500 -1420 -13% 213 0 9500 113
MRX 30 30 30 30 30 0 0% 100 12399 30 33.9 3371
OLL 60 60 60 66.99 60 -6.99 -10.43% 40 140 60 65 600
RMC 40 40 40 43 40 -3 -6.98% 2700 11000 35 44.5 6127
SHG 2203 2430 2203 2203 2241 38 1.72% 60 50 2203 2440 50
SHV 2350 2350 2350 2051 2350 299 14.58% 801 100 2051 2350 1787
UID 472 472.5 472 500 472.23 -27.77 -5.55% 328 149 475 510 149
Today 740,717 shares of 8 companies of Tier 3 were traded for MNT 45,439,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 141.5 141.5 141.5 123.05 141.5 18.45 14.99% 14000 33347 141.5 0
AZH 2804 2804 2804 2439 2804 365 14.97% 1 121 2804 0
BHG 3450 3450 3450 3800 3450 -350 -9.21% 1 24 3450 3800 481
HHN 1400 1400 1400 1600 1400 -200 -12.5% 1 24 1400 1600 233
JIV 1500 1501 1496 1500 1497 -3 -0.2% 3237 635 1496 1500 597
LEND 53 54 52 51.21 53 1.79 3.5% 723436 200000 52.8 53 4200
MNS 2900 2900 2900 2900 2900 0 0% 28 3 2800 0
TEE 12940 13000 12940 12800 12980 180 1.41% 13 0 12990 3
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024