• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 0
MSE B Index 14675.51 0

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-05

Today 45,553 shares of 7 companies of Tier 1 were traded for MNT 49,082,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 620 620 600.01 604.78 602.59 -2.19 -0.36% 15,969 9,639,266 80 604 610 1,290
GOV 22,220 22,600 22,220 23,020 22,520 -500 -2.17% 405 9,124,720 50 22,300 22,600 86
MMX 2,900 2,900 2,850 2,850 2,876 26 0.91% 348 1,004,200 2 2,815 2,900 13
MNP 574 575 574 573.67 574.04 0.37 0.06% 3,226 1,851,854 5,555 572 585 1,000
SUU 215 226 215 219.71 223.89 4.18 1.9% 23,405 5,232,130 130 215 225 2,490
TCK 22,000 22,000 22,000 22,000 22,000 0 0% 1 22,000 255 22,000 23,000 100
TTL 10,110 10,180 10,070 10,130 10,100 -30 -0.3% 2,199 22,208,400 79 10,080 10,180 4
Today 123,727 shares of 18 companies of Tier 2 were traded for MNT 49,007,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,900 1,900 1,900 1,901 1,900 -1 -0.05% 10 19,000 100 1,800 2,050 100
BDL 9,200 9,200 9,200 9,200 9,200 0 0% 9 82,800 1 9,200 10,580 42
BDS 1,100 1,100 1,100 1,100 1,100 0 0% 43 47,300 100 1,010 1,148 1,593
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 62 1,984,000 1 32,000 34,980 2
ETR 90 90 90 85 90 5 5.88% 2,097 188,730 2,500 70 100 2,464
GTL 22,480 22,480 22,480 22,000 22,480 480 2.18% 282 6,339,360 1 19,200 22,500 25
HGN 93 93 85 85 88.29 3.29 3.87% 1,700 150,100 4,732 85 93 9,300
ITLS 136 136 135 136.67 135.41 -1.26 -0.92% 245 33,175 1,999 131 136 40,683
JLT 198.50 198.90 198.50 200 198.87 -1.13 -0.56% 2,670 530,973 763 180 199 1,435
JTB 90 90 90 90 90 0 0% 225 20,250 400 85 93.85 299
MBW 415 415 405 404.85 406.12 1.27 0.31% 91,861 37,449,415 6,818 405 406.99 3,510
MDR 300 300 300 347.41 300 -47.41 -13.65% 200 60,000 1,370 300 320 1,170
MRX 30 33.90 30 30 33 3 10% 20,036 659,850 7,399 30 33.90 5,479
OLL 60.10 60.10 60.10 60 60.10 0.10 0.17% 600 36,060 140 60 65 600
RMC 42.10 42.10 42.10 40 42.10 2.10 5.25% 1,000 42,100 1,000 42.10 44 1,000
SHG 2,241 2,241 2,241 2,241 2,241 0 0% 10 22,410 50 2,203 2,439 5
SHV 2,051 2,051 2,051 2,350 2,051 -299 -12.72% 30 61,530 70 2,051 2,349 5
UID 500 500 480 472.23 480.34 8.11 1.72% 2,647 1,280,250 12,194 480 500 149
Today 239,449 shares of 3 companies of Tier 3 were traded for MNT 14,469,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 14,000 14,000 14,000 14,500 14,000 -500 -3.45% 2 28,000 3 12,000 14,500 75
JIV 1,500 1,500 1,500 1,497 1,500 3 0.2% 1,174 1,761,000 635 1,496 1,510 2,000
LEND 53 53.50 53 53 53.19 0.19 0.36% 238,273 12,680,900 1,300 53 53.40 1,595
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025