• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-06-05

Today 45,553 shares of 7 companies of Tier 1 were traded for MNT 49,082,570.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 620 620 600.01 604.78 602.59 -2.19 -0.36% 15969 80 604 610 1290
GOV 22220 22600 22220 23020 22520 -500 -2.17% 405 50 22300 22600 86
MMX 2900 2900 2850 2850 2876 26 0.91% 348 2 2815 2900 13
MNP 574 575 574 573.67 574.04 0.37 0.06% 3226 5555 572 585 1000
SUU 215 226 215 219.71 223.89 4.18 1.9% 23405 130 215 225 2490
TCK 22000 22000 22000 22000 22000 0 0% 1 255 22000 23000 100
TTL 10110 10180 10070 10130 10100 -30 -0.3% 2199 79 10080 10180 4
Today 123,727 shares of 18 companies of Tier 2 were traded for MNT 49,007,304.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1900 1900 1900 1901 1900 -1 -0.05% 10 100 1800 2050 100
BDL 9200 9200 9200 9200 9200 0 0% 9 1 9200 10580 42
BDS 1100 1100 1100 1100 1100 0 0% 43 100 1010 1148 1593
BNG 32000 32000 32000 32000 32000 0 0% 62 1 32000 34980 2
ETR 90 90 90 85 90 5 5.88% 2097 2500 70 100 2464
GTL 22480 22480 22480 22000 22480 480 2.18% 282 1 19200 22500 25
HGN 93 93 85 85 88.29 3.29 3.87% 1700 4732 85 93 9300
ITLS 136 136 135 136.67 135.41 -1.26 -0.92% 245 1999 131 136 40683
JLT 198.5 198.9 198.5 200 198.87 -1.13 -0.56% 2670 763 180 199 1435
JTB 90 90 90 90 90 0 0% 225 400 85 93.85 299
MBW 415 415 405 404.85 406.12 1.27 0.31% 91861 6818 405 406.99 3510
MDR 300 300 300 347.41 300 -47.41 -13.65% 200 1370 300 320 1170
MRX 30 33.9 30 30 33 3 10% 20036 7399 30 33.9 5479
OLL 60.1 60.1 60.1 60 60.1 0.1 0.17% 600 140 60 65 600
RMC 42.1 42.1 42.1 40 42.1 2.1 5.25% 1000 1000 42.1 44 1000
SHG 2241 2241 2241 2241 2241 0 0% 10 50 2203 2439 5
SHV 2051 2051 2051 2350 2051 -299 -12.72% 30 70 2051 2349 5
UID 500 500 480 472.23 480.34 8.11 1.72% 2647 12194 480 500 149
Today 239,449 shares of 3 companies of Tier 3 were traded for MNT 14,469,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 14000 14000 14000 14500 14000 -500 -3.45% 2 3 12000 14500 75
JIV 1500 1500 1500 1497 1500 3 0.2% 1174 635 1496 1510 2000
LEND 53 53.5 53 53 53.19 0.19 0.36% 238273 1300 53 53.4 1595
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024