• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-06-12

Today 352,897 shares of 22 companies of Tier 1 were traded for MNT 184,908,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,750 2,770 2,737 2,768 2,751 -17 -0.61% 4,406 12,139,497 36 2,738 2,750 3
ADB 104 105 103.50 105 104.97 -0.03 -0.03% 16,277 1,703,005 80 104 104.50 3,602
AIC 687.01 697 685 687.49 689.81 2.32 0.34% 1,270 874,924 500 690 697 163
APU 996 996.03 990 996.03 994.84 -1.19 -0.12% 14,136 14,027,312 25 991 996 96
BOGD 82 82 81.70 82 81.96 -0.04 -0.05% 52,227 4,281,233 500 81.05 81.70 5,892
GAZR 49 49 49 49 49 0 0% 488 23,912 73 48.90 49 76,888
GLMT 925 925 914 920.47 915.37 -5.10 -0.55% 5,217 4,799,079 999 914 927.38 42
GOV 265 265 261.01 262.93 262.25 -0.68 -0.26% 2,025 531,405 476 261.01 262.93 8,904
INV 6,850 6,850 6,700 6,720 6,730 10 0.15% 93 626,020 40 6,710 6,840 63
KHAN 1,010 1,015 1,008 1,011 1,009 -2 -0.2% 93,847 94,783,000 200 1,009 1,010 9,115
LEND 91.50 91.50 90 91.70 90 -1.70 -1.85% 51,290 4,641,499 109 90.01 91 937
MFC 90 90 89 90 90 0 0% 5,620 503,648 4,834 89 90 47,723
MNDL 78 78 74 74.53 74.07 -0.46 -0.62% 2,145 159,503 14 73.50 75 1,407
MNP 610 610 603 610 608.13 -1.87 -0.31% 75 45,610 646 605 614.50 21
MSE 241.59 241.59 239.21 240.23 239.95 -0.28 -0.12% 69,424 16,670,791 21 239.22 241.59 10,469
SBM 480 480 480 480 480 0 0% 12,940 6,211,200 30 479.51 480 76,410
SUU 435 435 435 421.01 435 13.99 3.32% 50 21,750 90 421 435 584
TCK 34,000 34,000 30,000 33,900 30,080 -3,820 -11.27% 102 3,071,100 4 30,100 33,900 12
TDB 24,800 25,000 24,000 25,000 24,820 -180 -0.72% 266 6,603,600 7 24,080 25,000 2,808
TTL 24,200 24,200 24,000 24,020 24,180 160 0.67% 128 3,072,980 7 24,080 24,160 157
TUM 334 334 331 333.99 333.64 -0.35 -0.1% 12,497 4,160,851 2,900 331 334 6,555
XAC 701 720 700 719 720 1 0.14% 8,374 5,956,773 15 719 720 32,523
Today 305,090 shares of 20 companies of Tier 2 were traded for MNT 53,394,076.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6 6 5.52 5.75 6 0.25 4.35% 75,666 445,068 100,000 5.60 6 117,723
BAN 978.01 978.01 978 851 978 127 14.92% 289 282,643 10 900 0 0
CNF 42,960 42,960 42,960 42,960 42,960 0 0% 7 300,720 5 40,200 43,000 11
CUMN 185 191.75 180 191.27 185.07 -6.20 -3.24% 199,292 36,684,240 7 185 191.75 382
ERDN 1,125 1,125 1,115 1,128 1,118 -10 -0.89% 5,250 5,875,087 81 1,113 1,115 4,573
GTL 66,100 66,100 66,100 59,900 66,100 6,200 10.35% 7 462,700 100 49,000 0 0
HBO 29.90 29.90 29.90 29.90 29.90 0 0% 4 120 5,000 23 29.90 346
HRM 178 178 178 165.19 178 12.81 7.75% 10 1,780 50 165.50 178 35
ITLS 64.67 64.67 62 64.77 63.52 -1.25 -1.93% 58 3,684 9,945 62 64.67 157
JTB 45 46 45 45 45.20 0.20 0.44% 1,252 56,592 1,000 41 48.30 8,000
MBW 188 188 188 188.09 188 -0.09 -0.05% 181 34,028 1,234 185.02 189.39 500
MCH 481 481 480 480 480.94 0.94 0.2% 808 388,598 210 476 480 2,950
MGLA 177.85 177.90 177.85 177.90 177.90 0 0% 383 68,124 96 170 177.90 9,649
MSH 258 258 258 255 258 3 1.18% 361 93,138 1,549 258 293 110
RMC 50 50 50 53.90 50 -3.90 -7.24% 94 4,700 10,000 46 50 148
SEND 147 147 137.03 143.99 137.07 -6.92 -4.81% 21,090 2,890,874 100 137.13 147 210
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 4 360,000 2 90,000 100,000 20
TEX 26,200 26,200 26,200 26,200 26,200 0 0% 160 4,192,000 40 26,100 35,180 6
UBH 34,500 34,500 34,500 30,000 34,500 4,500 15% 25 862,500 25 27,700 0 0
UID 2,607 2,607 2,600 2,641 2,601 -40 -1.51% 149 387,480 18 2,571 2,750 39
Today 397 shares of 2 companies of Tier 3 were traded for MNT 165,114.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
QPAY 233 233 225 233 225.10 -7.90 -3.39% 268 60,366 100 224.11 232 3,946
SOR 812 812 812 810 812 2 0.25% 129 104,748 371 812 931.50 200
Today 9,588 shares of 2 companies of Investment fund were traded for MNT 3,408,166.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 801.20 824.39 799 800.40 800.45 0.05 0.01% 3,563 2,852,015 100 800.10 824.38 400
XOC 93.38 93.38 92 93.08 92 -1.08 -1.16% 6,025 556,150 29 91.40 93.38 433
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 170 shares that are worth 16,989,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,940 99,940 99,940 99,950 99,940 -10 -0.01% 170 16,989,800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025