• mn
IPO

Trade Reports

Index

49799.12

( 312.08 0.63% )
Index Unit Change
Top 20 Index 49799.12 312.08
MSE A Index 18054.34 103.71
MSE B Index 14524.45 -127.94

News

MAY 29 TRADING REPORT

2025-05-29 17:21:03

Total trade: MNT 1,251,238,942 (USD 350,115.40)

MAY 28 TRADING REPORT

2025-05-28 15:27:14

Total trade: MNT 5,634,275,670 (USD 1,576,598.88)

MAY 27 TRADING REPORT

2025-05-27 15:24:02

Total trade: MNT 2,674,843,871 (USD 748,534.70)

2025-05-27

Today 996,030 shares of 23 companies of Tier 1 were traded for MNT 492,260,011.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,350 2,650 2,290 2,360 2,466 106 4.49% 30,617 74,302,447 7,821 2,500 2,500 4,900
ADB 98.50 104.99 98.50 97.66 103.87 6.21 6.36% 397,502 40,291,350 17,550 100.01 103.99 18,280
AIC 625 670 625 601.60 670 68.40 11.37% 13,538 8,855,527 250 630.01 669.99 58
APU 980 986 980 981.48 984.16 2.68 0.27% 17,608 17,299,527 1,397 984 986 2,946
GAZR 45.10 45.10 44.82 45.15 44.99 -0.16 -0.35% 2,304 103,474 500 44.82 44.99 7,170
GLMT 1,028 1,030 1,025 1,028 1,026 -2 -0.19% 21,643 22,233,849 157 1,024 1,025 2
GOV 277.40 277.40 262 264.05 262.47 -1.58 -0.6% 14,118 3,718,790 1,000 261.01 275 440
INV 9,275 9,275 9,020 9,020 9,075 55 0.61% 13 118,000 90 9,020 9,245 5
KHAN 1,065 1,066 1,061 1,065 1,063 -2 -0.19% 152,344 162,102,557 1,024 1,060 1,063 8,142
LEND 145 145.90 140.05 145 142.18 -2.82 -1.94% 29,603 4,246,985 78 141.05 145 9,903
MFC 80 80 78.50 80 79 -1 -1.25% 6,762 533,265 699 78.50 79 725
MMX 3,889 3,900 3,350 3,748 3,837 89 2.37% 112 429,691 288 3,350 4,000 52
MNDL 67.49 67.50 62 67.50 64.95 -2.55 -3.78% 109,569 7,161,851 4,658 63.01 67 20,000
MNP 644 644 605 644.99 607.31 -37.68 -5.84% 980 595,162 153 604 643 400
MSE 283.50 283.50 280.10 281.82 281.85 0.03 0.01% 35,196 9,917,424 1 282.99 283.50 490
NEH 20 21 20 19.79 20.27 0.48 2.43% 275 5,575 7,812 20 24 5,000
SBM 440 440 439 439.46 439 -0.46 -0.1% 13,891 6,098,658 58 438 440 991
SUU 600 611 600 600.35 610.01 9.66 1.61% 7,721 4,709,383 1,000 600 610 7,470
TCK 29,000 29,000 29,000 29,000 29,000 0 0% 130 3,770,000 10 28,500 28,800 128
TDB 22,560 23,000 22,560 23,000 23,000 0 0% 16 363,600 6 22,540 23,460 140
TTL 29,600 29,620 29,200 29,620 29,560 -60 -0.2% 872 25,712,480 106 29,200 29,560 190
TUM 368.01 376.48 368.01 369 368.31 -0.69 -0.19% 42,326 15,627,921 13,666 368.20 374.46 1,000
XAC 850 852 849 850 852 2 0.24% 98,890 84,062,495 108 851 852 482
Today 188,073 shares of 15 companies of Tier 2 were traded for MNT 124,413,441.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 8.60 9 0.40 4.65% 10 90 100 8.50 9 2,068
BDL 19,000 19,000 19,000 19,000 19,000 0 0% 1 19,000 9 17,000 23,000 50
CNF 44,840 44,840 44,800 39,100 44,800 5,700 14.58% 31 1,388,960 3 44,800 52,000 1
CUMN 191 195 186 188 192 4 2.13% 80,230 15,208,949 50 192 195 9,239
ERDN 2,546 2,550 2,540 2,540 2,546 6 0.24% 37,632 95,846,148 1,234 2,539 2,540 94
HRM 170 170 170 170 170 0 0% 58,739 9,985,630 300 169 170 12,135
MBW 171 189.99 171 189.99 188 -1.99 -1.05% 8,299 1,540,594 500 172 188 20,000
MGLA 212 214.99 212 215 214.99 -0.01 -0% 105 22,544 60 170 214.99 710
MLG 193 193 193 182.10 193 10.90 5.99% 147 28,371 147 190 195 61,379
QPAY 197.98 197.98 191 190 195.94 5.94 3.13% 188 36,836 844 191.01 197.92 1,000
RMC 60 60 60 58 60 2 3.45% 1,500 90,000 10,022 58 60 39
SEND 128 132.88 128 128.50 132.88 4.38 3.41% 1,139 147,375 100 128.01 132.88 265
SHG 1,625 1,625 1,625 1,700 1,625 -75 -4.41% 25 40,625 275 1,625 1,950 340
TGI 773 773 773 775 773 -2 -0.26% 26 20,098 138 770 773 159
UBH 38,220 38,220 38,220 44,960 38,220 -6,740 -14.99% 1 38,220 10 38,220 44,960 10
Today 328 shares of 3 companies of Tier 3 were traded for MNT 1,628,246.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HJL 1,527 1,527 1,527 1,328 1,527 199 14.98% 168 256,536 1 1,000 0 0
HSG 9,050 9,050 9,050 7,870 9,050 1,180 14.99% 150 1,357,500 100 9,050 0 0
MVO 1,421 1,421 1,421 1,236 1,421 185 14.97% 10 14,210 36 1,200 1,421 54
Today 31,669 shares of 2 companies of Investment fund were traded for MNT 14,881,863.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 860 845 864 847.51 -16.49 -1.91% 16,052 13,604,286 47 846 860 500
XOC 82 82 81.08 81.06 81.99 0.93 1.15% 15,617 1,277,578 120 81.05 82 278
Today 16,900 Asset backed securities were traded for MNT 1,686,643,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 99.8 99.81 99.8 -0.01 -0.01% 16,900 1,686,643,600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 120861 shares that are worth 255,016,710 were conducted.
№ Symbol Volume High Low Last price
1 AARD 120,861 2,110 2,110 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025