• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-06-04

Today 383,003 shares of 22 companies of Tier 1 were traded for MNT 232,734,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,580 2,710 2,530 2,551 2,694 143 5.61% 6,859 17,867,563 3,000 2,536 2,679 2,642
ADB 101 103.48 101 102.80 103.04 0.24 0.23% 24,128 2,471,363 34,225 101 103.38 50
AIC 681 725 681 727.40 724.71 -2.69 -0.37% 2,224 1,556,544 15 685 725 3,500
APU 984.20 987 984 986.86 984.18 -2.68 -0.27% 13,556 13,345,712 142 984 985 25
BDS 1,500 1,500 1,500 1,500 1,500 0 0% 1 1,500 1 1,501 1,665 4
GAZR 44.98 44.98 44.23 44.23 44.24 0.01 0.02% 2,948 130,542 195 44.23 44.60 3,746
GLMT 1,019 1,020 1,014 1,014 1,018 4 0.39% 6,720 6,827,024 1,410 1,015 1,020 4,461
GOV 265 265 258 266 260.43 -5.57 -2.09% 19,790 5,139,343 22,833 260 264 1,000
INV 9,480 9,600 9,480 9,490 9,495 5 0.05% 803 7,635,810 63 9,005 9,480 50
KHAN 1,070 1,072 1,060 1,068 1,063 -5 -0.47% 101,271 107,886,466 45 1,062 1,064 4,807
LEND 139.10 142.60 139.10 142.80 139.17 -3.63 -2.54% 29,568 4,126,378 81 139.15 142 47,892
MFC 79.98 79.98 79.95 79 79.95 0.95 1.2% 462 36,937 100 79.01 79.95 422
MNDL 66.40 66.40 65.02 66.40 65.06 -1.34 -2.02% 3,413 222,854 1,447 65.01 66 58,513
MNP 631 631 631 630.78 631 0.22 0.03% 6 3,786 47 604 631 247
MSE 254.95 257 251 252.32 253.80 1.48 0.59% 83,589 21,187,706 5,447 251 256.80 1,107
NEH 23.99 23.99 23.98 23.99 23.99 0 0% 555 13,314 1 23 23.98 183
SBM 440.82 444.98 438 440.82 442.45 1.63 0.37% 1,802 792,427 200 441.01 442 2,476
SUU 575 575 574 575 574 -1 -0.17% 327 188,024 85 571 574 1,652
TDB 22,800 22,800 22,500 22,800 22,540 -260 -1.14% 41 924,520 4 22,400 22,800 25
TTL 29,060 29,200 28,900 29,060 28,960 -100 -0.34% 206 5,976,460 11 28,860 29,000 34
TUM 355 358.50 350 350.45 350.66 0.21 0.06% 71,462 25,120,919 15 350.55 353 11,445
XAC 850 851 840 850 851 1 0.12% 13,272 11,278,972 17,892 850 852 115
Today 212,252 shares of 12 companies of Tier 2 were traded for MNT 97,337,865.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 8.50 8.50 8.50 8.50 0 0% 11 94 3,636 7.76 8.50 6,419
BNG 34,500 34,500 34,500 35,000 34,500 -500 -1.43% 5 172,500 81 32,000 35,000 45
CUMN 207 207 191.10 200.90 199.34 -1.56 -0.78% 132,745 26,540,248 15,037 191.10 200 18,847
ERDN 2,620 2,620 2,575 2,605 2,579 -26 -1% 22,786 59,425,739 50 2,576 2,600 10,348
HRM 168.53 170 168.53 170 170 0 0% 41,908 7,062,758 300 168.52 170 15,817
ITLS 75.50 75.50 75.50 75.50 75.50 0 0% 40 3,020 459 75 75.50 860
MBW 167.02 187.99 145.03 168.45 186.99 18.54 11.01% 9,406 1,476,900 1 152.02 186.99 400
MGLA 216 216 216 215.25 216 0.75 0.35% 110 23,760 1 210 216 9,781
QPAY 192.01 198.99 192.01 192.57 198.99 6.42 3.33% 1,685 331,815 1,000 193.02 198.99 51,073
SEND 132.39 132.39 127.03 127.03 130.35 3.32 2.61% 1,753 228,512 999 125.02 131.79 1,365
TGI 735.01 735.01 735.01 739.06 735.01 -4.05 -0.55% 1,500 1,102,515 99 735.01 770 394
UID 3,301 3,301 3,200 3,159 3,200 41 1.3% 303 970,004 40 3,181 3,350 149
Today 1,774 shares of 3 companies of Tier 3 were traded for MNT 483,040.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,390 17,390 17,390 15,130 17,390 2,260 14.94% 9 156,510 100 16,000 18,500 23
IBA 1,850 1,850 1,850 1,850 1,850 0 0% 165 305,250 0 0 1,850 1,000
MBG 13.30 13.30 13.30 13.30 13.30 0 0% 1,600 21,280 5,579 13.30 14.99 2,217
Today 4,749 shares of 2 companies of Investment fund were traded for MNT 3,588,193.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870.99 871 870.99 870.99 871 0.01 0% 4,054 3,531,024 11 868.05 875 400
XOC 83 83 81.02 82.71 81.35 -1.36 -1.64% 695 57,169 5,062 81.05 82.99 97
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025