• mn
IPO

Trade Reports

Index

48853.95

( -28.13 -0.06% )
Index Unit Change
Top 20 Index 48853.95 -28.13
MSE A Index 18090.25 121.61
MSE B Index 14437.5 138.55

News

AUGUST 19 TRADING REPORT

2025-08-19 16:16:47

Total trade: MNT 16,027,419,246 (USD 4,460,200.76)

AUGUST 18 TRADING REPORT

2025-08-18 15:55:15

Total trade: MNT 13,281,705,277 (USD 3,695,912.55)

AUGUST 15 TRADING REPORT

2025-08-15 18:54:59

Total trade: MNT 13,151,542,702 (USD 3,659,875.41)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-19

Last update date: 2025-08-19 18:59:18
Энэ өдөр нийт 3,026,815,757.00 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 375,894 shares of 25 companies of Tier 1 were traded for MNT 207,617,713.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,944 2,947 2,910 2,946 2,909 2,926 17 0.58% 1,341 3,932,213 107 2,909 2,946 538
ADB 98.30 100.39 98.30 100.39 100.32 99.08 -1.24 -1.24% 5,441 539,259 3,000 98.01 100.29 1,029
AIC 690 690 654.01 689.99 678.34 689.99 11.65 1.72% 946 631,143 200 654.01 689.99 250
APU 978.29 979 969 971 978.29 970.74 -7.55 -0.77% 26,599 25,843,892 19,524 970 974 7,698
BODI 74 74.99 74 74.99 73.99 74.23 0.24 0.32% 2,293 169,814 1,141 74 74.99 1,797
GAZR 43 43.98 42.20 42.20 42.26 42.29 0.03 0.07% 64,287 2,721,114 764 42.24 43.98 1,863
GLMT 1,052 1,075 1,051 1,070 1,052 1,061 9 0.86% 15,800 16,661,957 37 1,055 1,070 2,140
GOV 241 255 241 241.50 250.13 241.71 -8.42 -3.37% 6,545 1,579,355 200 241.60 254.98 1,000
INV 8,400 8,650 8,310 8,310 8,600 8,530 -70 -0.81% 3,313 28,256,270 88 8,330 8,685 467
KHAN 1,180 1,180 1,176 1,178 1,172 1,178 6 0.51% 62,586 73,813,683 1,070 1,178 1,179 5,391
LEND 146 147 145 147 145.20 147 1.80 1.24% 5,611 817,428 90 145.16 147 47,217
MFC 83.90 83.99 81 81 82.14 82.46 0.32 0.39% 38,191 3,136,182 4,548 81 83.98 300
MIK 12,900 12,900 12,900 12,900 11,300 12,900 1,600 14.16% 2 25,800 48 12,900 13,000 101
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 3 11,400 71 3,800 3,900 99
MNDL 68 69 68 68.50 68.49 68.50 0.01 0.01% 20,416 1,395,465 3,169 68.50 69 5,658
MNP 600 600 600 600 600.04 600 -0.04 -0.01% 2,288 1,372,800 900 550 600 47,741
MSE 261 265.98 258 261 260.01 260.83 0.82 0.32% 96,738 25,172,484 17 260.20 265 11,978
NEH 21.20 22 21.20 22 22.13 21.22 -0.91 -4.11% 3,274 69,489 7,421 21.20 22 3,647
SBM 445 452 445 452 445.48 445.14 -0.34 -0.08% 1,887 839,974 200 450 452 633
SUU 554.50 576 551 576 554.50 566.48 11.98 2.16% 183 102,558 388 556.01 576 918
TCK 27,020 27,020 27,020 27,020 27,000 27,020 20 0.07% 172 4,647,440 149 27,000 29,900 2
TDB 21,400 21,400 21,260 21,260 21,400 21,260 -140 -0.65% 23 490,320 1 21,280 21,400 1,107
TTL 27,900 27,980 27,900 27,920 27,900 27,920 20 0.07% 140 3,908,640 231 27,920 27,980 195
TUM 350 350 348 350 350.04 348.87 -1.17 -0.33% 7,922 2,767,467 390 348.22 350 5,923
XAC 888 888 880 888 899 888 -11 -1.22% 9,893 8,711,566 51 881 888 15,065
Today 126,368 shares of 15 companies of Tier 2 were traded for MNT 26,695,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.80 8.80 8.70 8.70 8.80 8.73 -0.07 -0.8% 1,621 14,155 1,000 8.51 8.70 2,419
BEU 925 925 925 925 925 925 0 0% 3 2,775 250 805 1,000 14
BNG 31,500 31,500 31,500 31,500 31,500 31,500 0 0% 1 31,500 45 31,600 33,960 1
CUMN 200 201.50 193.01 200.50 200 200.91 0.91 0.46% 9,173 1,821,884 42 193.02 200.50 230
ERDN 2,530 2,550 2,526 2,530 2,550 2,534 -16 -0.63% 1,515 3,837,414 47 2,530 2,550 25,469
HRM 179.99 180 179.99 180 175 180 5 2.86% 2,798 503,633 2 180 184.98 300
ITLS 70 72 70 70 72 70 -2 -2.78% 260 18,500 500 65.02 72 9,908
JTB 46 50 46 50 50 50 0 0% 409 18,818 642 46 50 9
MBW 188 189 184 189 189 189 0 0% 32,782 6,163,067 150 171 189 1,499
MGLA 204.90 204.90 204 204 204.90 204 -0.90 -0.44% 5,116 1,043,754 6,001 190 200 213
MLG 190 190 171 190 177.75 190 12.25 6.89% 47,922 8,385,122 20,000 171.03 191.99 6,000
QPAY 193.71 193.99 191.11 193.99 192.86 193.99 1.13 0.59% 24,679 4,773,660 570 191.20 193.99 512
SEND 161 161 160.50 160.50 160.42 160.50 0.08 0.05% 17 2,737 445 160.50 161 20,202
TGI 705.16 749.99 705.16 749.99 705.01 749.99 44.98 6.38% 63 45,008 70 705.15 749.99 150
UID 3,688 3,688 3,688 3,688 3,630 3,688 58 1.6% 9 33,192 100 3,360 3,600 748
Today 6 shares of 2 companies of Tier 3 were traded for MNT 8,660.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KEK 8,500 8,500 8,500 8,500 8,500 8,500 0 0% 1 8,500 0 0 9,775 10
MRX 32 32 32 32 33 32 -1 -3.03% 5 160 0 0 32 2,067
Today 13,893 units of 2 funds were traded for MNT 12,131,967.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 855.52 855.52 900 875.40 -24.60 -2.73% 13,852 12,128,433 50 875 909.49 1,978
XOC 86.77 86.77 86 86 83.10 86.19 3.09 3.72% 41 3,534 61 83.15 86 169
Today 11,660 Asset backed securities were traded for MNT 1,134,062,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 600 30,000,000 0 0 0 0
ICAB 99,820 99,820 99,820 99,820 100,000 99,820 -0.18 -0.18% 10,000 998,200,000 1 99 0 0
OMBS 99,870 99,870 99,870 99,870 99,880 99,870 -0.01 -0.01% 1,060 105,862,200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16,463 shares that are worth 1,646,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 15,938 1,593,800,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 525 52,500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025