• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-02-23

Today 34,168 shares of 8 companies of Tier 1 were traded for MNT 23,117,547.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 671 674.90 650 673.79 673.38 -0.41 -0.06% 15,074 10,103,682 692 674 674.90 890
GOV 23,000 23,020 22,800 23,020 22,840 -180 -0.78% 324 7,428,600 17 22,800 23,020 3
MMX 2,800 2,800 2,800 2,631 2,800 169 6.42% 188 526,400 49 2,631 2,800 27
MNP 550 597 550 598 550 -48 -8.03% 4,120 2,266,940 200 548 597 698
NEH 21.50 21.50 21.50 21.50 21.50 0 0% 10,000 215,000 2,000 21.22 22.90 5,000
SUU 220 220 200 201.88 204.06 2.18 1.08% 4,308 869,625 53 203 210 200
TCK 26,500 26,500 26,500 25,500 26,500 1,000 3.92% 1 26,500 72 25,000 26,500 2
TTL 10,100 11,000 10,100 10,050 10,990 940 9.35% 153 1,680,800 50 10,600 11,000 116
Today 14,870 shares of 13 companies of Tier 2 were traded for MNT 3,405,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,900 2,900 2,900 2,900 2,900 0 0% 10 29,000 10 2,801 2,900 65
BDS 1,190 1,190 1,190 1,219 1,190 -29 -2.38% 4 4,760 300 1,100 1,190 32
BEU 829 860 829 830 860 30 3.61% 60 50,670 100 710 0 0
EER 3,700 3,700 3,650 3,673 3,652 -21 -0.57% 110 401,750 471 3,650 3,849 44
GTL 19,000 19,990 19,000 19,510 19,340 -170 -0.87% 38 734,870 1 18,400 20,000 1
HGN 78 78 78 84.91 78 -6.91 -8.14% 1 78 8,000 75 84 5,123
HRM 140 140 140 140 140 0 0% 10,326 1,445,640 300 130.10 145 974
ITLS 131 135 125 128.34 134.09 5.75 4.48% 2,400 316,720 500 128 140 20,506
JTB 67.50 67.50 67 67 67.10 0.10 0.15% 1,446 97,027 48,237 67 70.50 1,000
MCH 520 520 510 520 510.06 -9.94 -1.91% 200 102,210 221 510 549 260
OLL 80 80 80 78 80 2 2.56% 75 6,000 1,000 60 80 5,575
RMC 39.10 39.10 39.10 37.02 39.10 2.08 5.62% 100 3,910 2,874 35 39 5,000
SHV 2,125 2,125 2,125 2,279 2,125 -154 -6.76% 100 212,500 290 2,125 2,250 426
Today 1,703 shares of 7 companies of Tier 3 were traded for MNT 2,764,860.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 1,015 1,016 1,015 1,016 1,016 0 0% 228 231,600 5 863 1,165 20
DAH 14,990 14,990 14,990 14,990 14,990 0 0% 30 449,700 0 0 15,000 82
GTJ 1,500 1,500 1,500 1,650 1,500 -150 -9.09% 50 75,000 0 0 1,500 25
HHN 1,700 1,700 1,700 1,800 1,700 -100 -5.56% 25 42,500 0 0 1,799 83
JIV 1,400 1,400 1,400 1,400 1,400 0 0% 1,348 1,887,200 152 1,400 1,499 5
MVO 2,443 2,443 2,443 2,127 2,443 316 14.86% 20 48,860 0 0 2,443 158
TAV 15,000 15,000 15,000 15,000 15,000 0 0% 2 30,000 25 14,000 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 767 shares that are worth 76,221,940 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-26/09/19-A0326-13 99,900 99,900 99,900 99,880 99,900 20 0.02% 75 7,492,500 0 0 0 0
ZGEB-BL-20/03/18-A0221-0 99,320 99,320 99,320 98,550 99,320 770 0.78% 692 68,729,440 0 0 0 0
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025