• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-03-27

Today 88,484 shares of 7 companies of Tier 1 were traded for MNT 92,099,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 665 665 645 660.66 649.45 -11.21 -1.7% 46,428 30,327,610 989 645 655 19,776
GOV 23,980 24,000 23,780 23,800 23,780 -20 -0.08% 384 9,144,000 1 23,740 23,980 47
MMX 3,400 3,400 3,280 3,300 3,307 7 0.21% 62 208,206 13 3,280 3,400 467
MNP 588 588 588 588.21 588 -0.21 -0.04% 202 118,776 82 588 589 400
SUU 239 239 230 238.99 231.78 -7.21 -3.02% 37,860 8,776,709 12,805 220 239 277
TCK 24,000 24,000 24,000 24,000 24,000 0 0% 15 360,000 10 23,300 24,000 34
TTL 12,600 12,700 12,000 12,650 12,130 -520 -4.11% 3,533 43,163,840 100 11,500 12,290 18
Today 69,586 shares of 17 companies of Tier 2 were traded for MNT 9,966,952.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,750 2,750 2,750 0 0% 458 1,259,500 10 2,601 2,780 396
ATR 76,500 76,500 76,500 75,000 76,500 1,500 2% 10 765,000 5 75,000 78,000 140
BAN 1,910 1,910 1,910 1,970 1,910 -60 -3.05% 129 246,390 20 1,906 2,060 20
BNG 35,300 35,500 35,300 35,500 35,400 -100 -0.28% 2 70,800 1 34,500 35,500 98
EER 3,750 3,750 3,750 3,750 3,750 0 0% 2 7,500 922 3,650 3,750 121
HBO 61 62.20 61 66 61.60 -4.40 -6.67% 2 123 4,000 62 66 13,164
HGN 100 100 100 97.57 100 2.43 2.49% 230 23,000 500 88 100 2,770
ITLS 130 135 130 139.90 135 -4.90 -3.5% 1,150 150,250 2,000 130.10 135 1,850
JTB 79.90 79.90 75 73.10 75.25 2.15 2.94% 84 6,401 34 71 79.90 282
MIB 145 145 145 149 145 -4 -2.68% 32 4,640 1,000 120 149 376
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 98 931,000 2 9,500 10,000 14
MRX 39 39 39 39 39 0 0% 10 390 15,000 29.21 39.50 15,000
RMC 37 37.01 36 37.07 37 -0.07 -0.19% 66,643 2,460,281 868 38 40 11,400
SHG 2,440 2,440 2,440 2,437 2,440 3 0.12% 300 732,000 10 2,152 2,500 80
SUL 118,900 118,900 113,600 114,100 113,600 -500 -0.44% 27 3,077,800 10 102,500 119,000 7
TEX 20,700 20,700 20,700 18,000 20,700 2,700 15% 1 20,700 0 0 20,700 5
UID 517 519 517 517.62 517.59 -0.03 -0.01% 408 211,176 1 490 530 10
Today 2,770,282 shares of 6 companies of Tier 3 were traded for MNT 109,655,012.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,251 4,251 4,251 4,998 4,251 -747 -14.95% 2 8,502 50 3,900 6,250 4
BHG 4,100 4,100 4,100 4,100 4,100 0 0% 3 12,300 100 3,500 4,100 332
BHL 380 380 380 380 380 0 0% 111 42,180 100 340 424 100
JGV 6,950 6,950 6,950 6,950 6,950 0 0% 1 6,950 0 0 6,950 9
JIV 1,900 1,900 1,711 1,747 1,746 -1 -0.06% 1,077 1,896,791 100 1,730 1,750 332
LEND 41 41 36.02 40.37 38 -2.37 -5.87% 2,769,088 107,688,289 50,000 36.01 40 12,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 3698 shares that are worth 369,800,000 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 3,698 100 100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025