• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-04-26

Today 38,624 shares of 6 companies of Tier 1 were traded for MNT 49,911,036.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 635 635 625 640 629.31 -10.69 -1.67% 23,498 14,806,345 150 625 648 2,000
GOV 22,000 22,100 21,700 22,040 21,980 -60 -0.27% 796 17,505,640 23 21,700 22,420 50
MNP 551 551 549 550 550 0 0% 6,741 3,706,431 100 542 585 2,000
SUU 218 218 210 222 218 -4 -1.8% 6,384 1,353,520 1,000 211 218 1,430
TCK 23,000 23,000 23,000 23,760 23,000 -760 -3.2% 50 1,150,000 35 22,100 23,000 50
TTL 9,700 9,950 9,600 9,720 9,945 225 2.31% 1,155 11,389,100 165 9,720 10,000 40
Today 97,070 shares of 15 companies of Tier 2 were traded for MNT 10,998,027.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,700 2,700 2,700 2,700 2,700 0 0% 197 531,900 13 2,700 2,740 250
ATR 70,000 70,000 70,000 72,000 70,000 -2,000 -2.78% 50 3,500,000 0 0 72,000 4
BAN 2,000 2,000 2,000 2,000 2,000 0 0% 100 200,000 12 1,906 2,090 71
BDL 8,000 8,000 8,000 8,000 8,000 0 0% 1 8,000 5 6,810 8,000 9
BUK 370 370 370 380 370 -10 -2.63% 165 61,050 835 370 380 5,500
DHU 4,990 4,990 4,990 4,990 4,990 0 0% 4 19,960 16 4,990 5,000 18
EER 3,600 3,600 3,600 3,640 3,600 -40 -1.1% 417 1,501,200 589 3,600 3,630 97
GTL 19,500 19,500 19,500 19,500 19,500 0 0% 40 780,000 2 19,000 20,000 35
HGN 100 100 98 100 99.80 -0.20 -0.2% 990 98,800 4,900 98 106 2,000
ITLS 129 130 129 132 130 -2 -1.52% 2,131 275,530 2,003 128 130 9,602
JLT 240 240 240 230 240 10 4.35% 50 12,000 7,000 190 240 6,194
MCH 530 530 530 510 530 20 3.92% 5 2,650 396 505 530 395
MIB 175 175 175 171 175 4 2.34% 10 1,750 1,000 120 180 20,000
RMC 41.50 43.30 41.50 42 43.19 1.19 2.83% 92,900 4,000,237 10,000 43 43.40 300
TUS 495 495 495 495 495 0 0% 10 4,950 0 0 495 2,420
Today 734,818 shares of 7 companies of Tier 3 were traded for MNT 116,008,532.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 3,800 3,800 3,800 4,100 3,800 -300 -7.32% 36 136,800 0 0 0 0
HHN 1,600 1,600 1,600 1,600 1,600 0 0% 306 489,600 25 1,400 1,600 72
IBA 3,300 3,300 3,300 3,600 3,300 -300 -8.33% 693 2,286,900 7 3,300 3,700 10
JIV 1,550 1,550 1,500 1,531 1,505 -26 -1.7% 54,733 82,948,460 23,875 1,450 1,550 9,933
LEND 45.50 46.90 44 46.49 45.16 -1.33 -2.86% 649,354 29,322,022 1,002,026 44 45.50 49,450
MBG 9,550 9,550 9,550 11,230 9,550 -1,680 -14.96% 46 439,300 0 0 9,600 300
VIK 13 13 13 11.60 13 1.40 12.07% 29,650 385,450 4,750 11.60 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025