• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2023-11-03

Today 159,617 shares of 25 companies of Tier 1 were traded for MNT 64,445,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,085 3,090 3,043 3,083 3,089 6 0.19% 1,125 3,451,482 14 3,045 3,080 39
ADB 107.05 111 107.05 110.40 110.88 0.48 0.43% 4,164 454,991 2 108.50 110 14
AIC 781 795 781 796 789.49 -6.51 -0.82% 717 562,245 75 780.01 790 65
APU 1,163 1,166 1,141 1,162 1,164 2 0.17% 6,726 7,764,046 19 1,160 1,166 809
BDS 1,380 1,380 1,380 1,400 1,380 -20 -1.43% 4 5,520 9 1,263 1,380 7
BODI 89.99 89.99 89.99 90 89.99 -0.01 -0.01% 165 14,848 225 88.03 89.99 444
BOGD 89 92 88.78 88.78 91.50 2.72 3.06% 29,144 2,593,927 1,095 90.51 91.50 19,995
GAZR 49 49 48.99 49.46 48.99 -0.47 -0.95% 2,135 104,594 56 48.60 48.99 17,898
GLMT 895.20 900 893 896.28 897.73 1.45 0.16% 7,348 6,596,543 180 895 898 243
GOV 256 261.49 256 256.12 260.09 3.97 1.55% 24,165 6,282,164 380 260 261.49 1,299
INV 6,400 6,400 6,250 6,400 6,400 0 0% 212 1,354,100 65 6,200 6,400 387
KHAN 1,065 1,070 1,064 1,064 1,066 2 0.19% 10,440 11,122,032 2,642 1,066 1,070 2,591
LEND 48.45 48.50 48.05 48.45 48.50 0.05 0.1% 17,009 820,528 1,300 48.04 48.50 22,137
MFC 103.95 103.95 103 101.74 103.04 1.30 1.28% 5,359 553,065 2,050 102 103.90 1,971
MNDL 60.39 60.39 60 59.89 60.38 0.49 0.82% 7,646 460,143 336 59.02 60.38 1,483
MNP 725.02 769.90 725 770 769.90 -0.10 -0.01% 1,070 778,903 450 725 770 70
MSE 111.47 111.47 110 110.34 110.67 0.33 0.3% 25,592 2,815,866 181 110.01 111.46 24,998
NEH 17.79 17.80 17.79 17.79 17.79 0 0% 823 14,642 485 17.79 17.80 224,896
SBM 474.97 474.97 461 474.97 471.99 -2.98 -0.63% 4,405 2,072,614 900 463 471.99 97
SUU 364 364 364 364.80 364 -0.80 -0.22% 133 48,412 570 361 364 767
TCK 30,020 30,020 30,020 30,100 30,020 -80 -0.27% 20 600,400 2 30,020 34,000 13
TDB 26,360 26,360 26,300 26,360 26,340 -20 -0.08% 226 5,944,860 5 25,420 26,340 125
TTL 11,830 11,890 11,820 11,820 11,820 0 0% 388 4,594,730 1 11,750 11,900 49
TUM 320 323.40 320 322.88 323.18 0.30 0.09% 2,780 895,094 1,168 320 323 500
XAC 580 581 579.50 580 581 1 0.17% 7,821 4,540,066 70 580 581 967
Today 12,425 shares of 14 companies of Tier 2 were traded for MNT 5,050,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CNF 50,000 50,000 50,000 49,200 50,000 800 1.63% 4 200,000 3 47,000 50,000 4
CUMN 128.90 128.90 120 129 127.90 -1.10 -0.85% 5,253 668,348 147 120.10 127.88 95
ERDN 882 882 880 879.95 880 0.05 0.01% 534 470,294 29 878 881.50 1,878
ETR 139 139 139 132 139 7 5.3% 10 1,390 12 123 139 7,044
HBO 26.99 26.99 26.99 28.03 26.99 -1.04 -3.71% 10 270 1 24 26.99 110
HRM 144 144 144 137.66 144 6.34 4.61% 238 34,272 24 140 145 650
ITLS 67.70 67.76 67.70 61 67.75 6.75 11.07% 83 5,623 170 61 67.77 175
JTB 32 32 32 32 32 0 0% 718 22,976 230 30 32.75 2,268
MBW 184 184 181 184.99 181 -3.99 -2.16% 19 3,448 5,200 181 184 543
MCH 522 522 461 476 461.26 -14.74 -3.1% 648 299,399 195 460.02 522 16
MLG 164.98 164.98 160 160.30 164.97 4.67 2.91% 1,201 193,163 300 161 164.97 1,399
SEND 144.99 144.99 144.90 144.99 144.90 -0.09 -0.06% 253 36,664 142 140.01 144.90 800
UID 3,269 3,280 2,951 3,444 2,951 -493 -14.31% 953 3,065,252 306 2,940 3,385 10
VIK 19.90 21.96 19.90 19.89 21.96 2.07 10.41% 2,501 49,772 3 18.05 21.96 999
Today 5,611 shares of 3 companies of Tier 3 were traded for MNT 1,104,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 40 40 40 40.03 40 -0.03 -0.07% 4,951 198,040 99 40 47.39 1,000
HML 1,615 1,615 1,615 1,615 1,615 0 0% 560 904,400 50 1,195 1,857 85
MRX 19 19 19 19 19 0 0% 100 1,900 6,700 15 19 29,865
Today 13,321 shares of 2 companies of Investment fund were traded for MNT 2,516,620.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 750.01 774.95 747.51 735.39 747.98 12.59 1.71% 1,903 1,426,020 130 748 754.99 1,261
XOC 95 96.90 95 96.01 96.83 0.82 0.85% 11,418 1,090,600 1,047 94.63 96.90 17,239
Today 10 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 100 100 100 99.99 100 0.01 0.01% 2 200,000 0 0 0 0
NUMR 50 50 50 49.98 50 0.02 0.04% 8 400,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025