• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-04-03

Today 629,936 shares of 23 companies of Tier 1 were traded for MNT 346,246,824.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,901 2,935 2,900 2,933 2,916 -17 -0.58% 4,525 58 2,910 2,930 173
ADB 102.13 104 101.82 104.95 102.29 -2.66 -2.53% 59,205 1,000 102 103.50 955
AIC 680.01 685.06 678 685.05 685.01 -0.04 -0.01% 7,435 94 678 685.06 4,803
APU 1,096 1,097 1,091 1,097 1,095 -2 -0.18% 8,612 100 1,095 1,097 12,111
BDS 1,414 1,414 1,414 1,545 1,414 -131 -8.48% 1 1 1,413 1,545 240
BOGD 84 84 81.50 80.53 82.43 1.90 2.36% 15,267 50 82.02 83.90 9,935
GAZR 50 52 48.55 50 51.89 1.89 3.78% 4,414 5,000 49.11 52 4,327
GLMT 876.90 876.92 851 864.73 857.90 -6.83 -0.79% 18,405 2,000 857 872.99 147
GOV 267 270 260 265.65 261.36 -4.29 -1.61% 12,252 1,000 260.01 270 5,099
INV 6,910 7,100 6,910 6,910 6,955 45 0.65% 734 50 6,850 7,100 6,389
KHAN 1,200 1,200 1,130 1,202 1,182 -20 -1.66% 159,104 200 1,179 1,185 11,659
LEND 68.95 69.99 68 68.44 68.03 -0.41 -0.6% 77,892 600 67.20 69.49 4,911
MFC 92.13 92.13 90 90.23 92 1.77 1.96% 10,358 9 91 92 5,638
MNDL 86 89.88 86 84.96 88.99 4.03 4.74% 60,801 1,361 87 89 4,860
MNP 650 693.90 650 698.95 693.39 -5.56 -0.8% 3,469 12 652 650 850
MSE 167 171 167 168.94 170.27 1.33 0.79% 166,078 6 168 171 30
NEH 17.20 17.20 17.02 17.20 17.02 -0.18 -1.05% 9,759 91 17.01 17.25 7,464
SBM 576 590 576 576.12 584 7.88 1.37% 2,739 200 571.01 589 100
SUU 347 347.90 334 339.08 336.62 -2.46 -0.73% 1,875 77 334 347 2,000
TDB 27,120 28,900 27,120 27,020 28,900 1,880 6.96% 8 5 27,700 28,900 1,338
TTL 28,900 28,900 28,500 28,940 28,840 -100 -0.35% 1,795 27 28,540 29,000 371
TUM 373.90 373.99 355 359.22 358.26 -0.96 -0.27% 4,318 500 358 370 2,294
XAC 695 713 695 714 710.15 -3.85 -0.54% 890 526 695 713 195
Today 111,347 shares of 14 companies of Tier 2 were traded for MNT 17,943,819.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.99 10 8.88 9 9.98 0.98 10.89% 20,967 8 9 9.98 8,001
BEU 1,190 1,190 1,190 1,189 1,190 1 0.08% 170 3 1,248 1,249 638
CUMN 145 147.80 145 145.08 147.70 2.62 1.81% 35,642 7 142 147.70 889
ERDN 929 929 902 929.84 902.77 -27.07 -2.91% 6,491 200 901 929.50 50,000
HRM 171.99 171.99 171 171.99 171.60 -0.39 -0.23% 255 30 148.62 170.99 300
ITLS 56.50 56.50 54 55.92 54.55 -1.37 -2.45% 1,151 180 54.01 56.50 4,749
JTB 43.75 44 43 38.31 43.76 5.45 14.23% 4,865 362 42 45 506
MBW 191 191 191 191 191 0 0% 1,343 6 190.01 191 17,887
MDR 100 100 100 100 100 0 0% 1,000 4,083 100 0 0
MLG 175 178.98 175 168.60 178.98 10.38 6.16% 2,443 200 170.30 178.98 149
RMC 44 50 44 49 50 1 2.04% 60 1,990 44 55 11,500
SEND 148.95 149.76 134.02 149.79 144.46 -5.33 -3.56% 34,701 97 134.01 149.40 399
UID 2,660 2,660 2,660 2,625 2,660 35 1.33% 118 10 2,630 2,660 61
VIK 19.84 19.84 19.84 19.83 19.84 0.01 0.05% 2,141 22 19.84 19.97 78
Today 39,729 shares of 7 companies of Tier 3 were traded for MNT 10,556,423.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BBD 81 81 81 80.50 81 0.50 0.62% 28,858 648 73 92.57 250
DHU 1,610 1,610 1,610 1,610 1,610 0 0% 194 6 1,610 0 0
HGN 42 42 42 40.02 42 1.98 4.95% 100 5,000 42 44.50 23
KEK 5,200 5,200 5,200 4,524 5,200 676 14.94% 100 11 3,847 0 0
MRX 16.99 16.99 16.99 17 16.99 -0.01 -0.06% 100 66 15.01 16.99 150
QPAY 227.10 228 211 226 216.73 -9.27 -4.1% 9,392 200 225.01 228.99 21
TNGR 5,300 5,795 5,100 5,970 5,785 -185 -3.1% 985 112 5,200 5,765 193
Today 52,140 shares of 2 companies of Investment fund were traded for MNT 22,920,425.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 799 799 795.49 796.85 796.61 -0.24 -0.03% 25,469 250 771.50 798.99 9,850
XOC 97.32 101.90 97.32 102.31 99.15 -3.16 -3.09% 26,671 896 98 101.90 1,473
Today 8 Asset backed securities were traded for MNT 798,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.8 99.8 99.8 99.8 99.8 0 0% 8 0 0 99.8 41
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024