• mn
IPO

Trade Reports

Index

42496.26

( 117.1 0.28% )
Index Unit Change
Top 20 Index 42496.26 117.1
MSE A Index 16651.82 85.55
MSE B Index 11900.74 22.53

News

MAY 21, TRADING REPORT

2024-05-21 17:13:45

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)     

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

2024-04-18

Today 2,149,550 shares of 24 companies of Tier 1 were traded for MNT 655,085,732.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,844 2,844 2,821 2,844 2,840 -4 -0.14% 45,828 20 2,821 2,844 306
ADB 102 103.90 100.13 103.90 103.86 -0.04 -0.04% 94,059 1,500 100.12 103.90 14,088
AIC 749.99 750 749 750 750 0 0% 1,373 49 676 749 1,892
APU 1,030 1,031 1,018 1,031 1,024 -7 -0.68% 25,387 71 1,023 1,029 5,536
BDS 1,500 1,550 1,500 1,496 1,508 12 0.8% 90 40 1,455 1,550 270
BOGD 83 84.29 83 83 84.20 1.20 1.45% 39,580 5 83 84.28 886
GAZR 49.97 49.98 49.97 49.97 49.98 0.01 0.02% 2,900 2 49.50 49.98 3,736
GLMT 924.50 925 915 921.59 915.10 -6.49 -0.7% 4,218 215 915.06 925 237
GOV 266 268.50 265 269.53 268.49 -1.04 -0.39% 2,181 6 267 269.90 1,000
INV 7,000 7,100 6,900 7,100 6,930 -170 -2.39% 92 290 6,900 7,100 5,001
KHAN 1,040 1,040 1,035 1,040 1,037 -3 -0.29% 107,424 5,699 1,036 1,037 128
LEND 78.25 80.50 78.02 78.28 80 1.72 2.2% 672,700 198 79.01 80 164,584
MFC 94.18 94.18 91.64 93.09 92.25 -0.84 -0.9% 12,858 1,160 91.64 93.20 100,000
MMX 3,800 3,825 3,550 3,510 3,773 263 7.49% 234 50 3,555 4,449 196
MNDL 85 93 81.11 87.11 92 4.89 5.61% 219,210 5 85 89.99 50
MNP 625 625 625 622.99 625 2.01 0.32% 2,410 277 614 625 2,475
MSE 231.01 259.10 231.01 225.31 244.59 19.28 8.56% 748,411 1,000 244 248 968
NEH 16.60 17 16.55 16.54 17 0.46 2.78% 75,926 30,000 16.59 17.24 3,748
SBM 494 497.99 493 495.95 493.46 -2.49 -0.5% 4,909 500 492.10 496.99 100
SUU 350 350 346 350 347.50 -2.50 -0.71% 3,029 900 347 350 15,509
TDB 25,500 26,000 25,500 26,000 26,000 0 0% 173 10 25,520 26,000 1,797
TTL 21,480 21,820 21,480 21,340 21,800 460 2.16% 1,695 19 21,700 21,820 269
TUM 340 345 334.02 341.85 344.98 3.13 0.92% 13,075 360 336 345 5,558
XAC 740 749 720 741 730.92 -10.08 -1.36% 71,788 895 720 748 1,000
Today 78,395 shares of 17 companies of Tier 2 were traded for MNT 39,640,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.87 9.96 8.81 9.98 9.96 -0.02 -0.2% 13,684 4 8.65 9.96 9,900
CNF 49,440 54,850 49,440 54,950 54,850 -100 -0.18% 14 3 50,000 54,900 20
CUMN 135.10 138.90 135.10 136.64 138.80 2.16 1.58% 7,973 900 136.02 138.80 210
EER 3,233 3,233 3,233 3,714 3,233 -481 -12.95% 69 123 3,226 3,713 70
ERDN 916 919 915 912.68 917.79 5.11 0.56% 34,485 15,034 910 919 4,662
HBO 30 30 30 28.95 30 1.05 3.63% 301 5,000 25 30 4,000
HRM 148.63 161.85 148.63 161.88 149.38 -12.50 -7.72% 1,204 300 148.65 167 83
JTB 41 41 40.52 45.80 41 -4.80 -10.48% 340 5 41 45 520
MIB 67.15 67.15 67.15 79 67.15 -11.85 -15% 155 310 67.15 79 11,746
MLG 178.99 178.99 176 179 178.35 -0.65 -0.36% 12,730 1 176 178.99 10,345
MSH 299 299 299 299 299 0 0% 10 1,207 255 343 803
RMC 46 46 46 50 46 -4 -8% 3,000 7,000 46 50 317
SEND 137.89 137.89 131.10 137.81 132.94 -4.87 -3.53% 3,494 100 131.11 136.99 100
SUL 60,000 60,000 60,000 56,350 60,000 3,650 6.48% 2 11 55,000 64,700 20
TEX 35,240 35,240 35,240 41,440 35,240 -6,200 -14.96% 10 1 35,240 47,640 11
UID 2,580 2,580 2,554 2,573 2,573 0 0% 894 40 2,555 2,750 100
VIK 20 20 20 21.40 20 -1.40 -6.54% 30 1,000 19.57 21.40 2,500
Today 4,880 shares of 6 companies of Tier 3 were traded for MNT 1,102,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 42 42 42 42 42 0 0% 3,000 1,000 42 44.50 23
MRX 16.80 16.80 16.80 16.80 16.80 0 0% 1,213 66 15.01 16.80 8,287
NKT 57.50 57.50 57.50 57.50 57.50 0 0% 35 1,000 48.88 57.50 650
OLL 15 15 15 15.90 15 -0.90 -5.66% 300 500 15 18.25 5,148
QPAY 223.99 223.99 219.99 223.99 219.99 -4 -1.79% 127 200 215.03 220 219
TNGR 4,300 4,700 4,300 4,868 4,700 -168 -3.45% 205 15 4,210 5,000 130
Today 22,272 shares of 2 companies of Investment fund were traded for MNT 17,039,313.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 797 797 777.50 777.68 790 12.32 1.58% 21,492 71 777.58 797 3,167
XOC 96 96 94.08 96 94.85 -1.15 -1.2% 780 1,888 95 96 11,763
Today 2 Asset backed securities were traded for MNT 200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 100 100 100 100 100 0 0% 2 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024