• mn
IPO

Trade Reports

Index

48582.17

( -67.32 -0.14% )
Index Unit Change
Top 20 Index 48582.17 -67.32
MSE A Index 17660.73 -46.49
MSE B Index 14413.16 -5.41

News

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

JUNE 10 TRADING REPORT

2025-06-10 15:28:35

Total trade: MNT 4,507,525,243 (USD 1,260,740.42)

2024-08-16

Today 545,496 shares of 25 companies of Tier 1 were traded for MNT 339,761,945.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,715 2,726 2,700 2,722 2,723 1 0.04% 4,479 12,133,927 93 2,708 2,724 74
ADB 100.41 102 100.03 101.52 100.48 -1.04 -1.02% 55,298 5,548,354 4,000 100.06 101.98 994
AIC 690 700.99 690 697.16 699.35 2.19 0.31% 1,550 1,082,060 234 675 700 500
APU 1,010 1,011 1,001 999.99 1,006 6.01 0.6% 73,108 73,640,020 200 1,009 1,010 19,519
BDS 1,500 1,500 1,500 1,580 1,500 -80 -5.06% 980 1,470,000 20 1,450 1,650 910
BOGD 84.01 84.01 83.99 84 84 0 0% 24,513 2,059,082 5 83.01 84 2,760
GAZR 49 49.71 48 49.71 48.01 -1.70 -3.42% 4,055 198,210 3,495 48 49.70 890
GLMT 1,133 1,133 1,101 1,132 1,125 -7 -0.62% 17,971 20,005,571 3 1,120 1,129 1,800
GOV 263.50 263.50 257 263.49 263.50 0.01 0% 66,014 17,167,894 125 260 263.50 2,618
INV 7,200 7,330 7,200 7,300 7,235 -65 -0.89% 158 1,143,350 1,200 7,100 7,280 474
KHAN 1,035 1,043 1,026 1,035 1,028 -7 -0.68% 89,796 92,566,285 9 1,027 1,030 2,150
LEND 157 159 150 157.36 157 -0.36 -0.23% 82,461 12,682,753 50 152.11 156.99 999
MFC 83.39 85 83 83.39 83.23 -0.16 -0.19% 6,392 532,693 612 83 84.99 967
MMX 4,500 4,500 4,500 4,500 4,500 0 0% 30 135,000 41 4,000 4,500 546
MNDL 79.88 79.88 77 79.88 77.25 -2.63 -3.29% 6,741 520,740 12 77.50 79.88 858
MNP 585 600 585 600 585 -15 -2.5% 150 87,900 20 575 600 308
MSE 392 409 392 392.31 393.98 1.67 0.43% 35,525 14,002,703 44 392.10 407 3,708
NEH 16.95 16.95 16.95 16.98 16.95 -0.03 -0.18% 6,787 115,040 5,390 16.81 17 13,378
SBM 474.11 474.11 470 471.54 474 2.46 0.52% 5,760 2,712,981 55 470.01 474 1,601
SUU 426.99 427 425 426.97 426.28 -0.69 -0.16% 8,495 3,619,254 286 425 426.99 1,000
TCK 33,500 33,500 33,500 33,800 33,500 -300 -0.89% 1 33,500 12 30,200 33,500 23
TDB 25,000 25,000 24,820 25,000 25,000 0 0% 145 3,624,640 4 24,820 25,000 9,179
TTL 33,600 33,900 30,600 33,900 33,560 -340 -1% 1,685 54,343,180 1 32,000 33,500 55
TUM 360 360 340 345.08 353.47 8.39 2.43% 47,890 16,437,795 10 352 354 2,341
XAC 703.11 724 703.11 714.24 715.15 0.91 0.13% 5,512 3,899,013 10 710 723.96 114
Today 512,809 shares of 15 companies of Tier 2 were traded for MNT 96,233,965.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.85 6.85 6.85 6.85 6.85 0 0% 3 21 555 6.50 6.85 9,991
BNG 30,500 30,500 30,000 30,300 30,000 -300 -0.99% 114 3,427,000 100 30,000 34,500 13
CNF 33,580 38,380 33,580 33,840 38,380 4,540 13.42% 3 110,340 5 34,000 38,000 26
CUMN 197 197 191 188.93 194 5.07 2.68% 6,003 1,153,496 4 191.01 196.99 487
ERDN 1,263 1,263 1,250 1,226 1,250 24 1.96% 2,816 3,532,733 40 1,222 1,258 178
ETR 119.90 119.90 105 105 105.03 0.03 0.03% 33,056 3,471,714 870 106 119.89 900
ITLS 67.49 67.49 64.10 67.49 66.61 -0.88 -1.3% 100 6,661 240 64 67.49 177
MBW 193 193 190 192.46 190.27 -2.19 -1.14% 875 168,575 9 190 193 1,451
MCH 530 530 530 530 530 0 0% 10 5,300 37 491 530 86
MGLA 189 189.90 189 189 189.90 0.90 0.48% 5,672 1,076,508 101 189 189.90 1,000
MLG 178 178 177.50 177 177.50 0.50 0.28% 461,073 81,840,959 545 177 178 2,267
SEND 143.14 143.15 143.14 150.96 143.14 -7.82 -5.18% 1,708 244,483 992 143.15 150.50 1,151
SHG 1,010 1,010 1,010 1,160 1,010 -150 -12.93% 500 505,000 500 1,000 1,250 244
UID 4,000 4,000 3,800 3,992 3,800 -192 -4.81% 176 674,515 100 3,801 4,000 499
VIK 23.80 23.80 23.80 23.02 23.80 0.78 3.39% 700 16,660 58 21 23.79 1,000
Today 2,175 shares of 4 companies of Tier 3 were traded for MNT 536,447.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LOT 1,350 1,350 1,350 1,300 1,350 50 3.85% 29 39,150 8,130 1,230 1,350 68
MRX 18.70 18.70 18.70 18.50 18.70 0.20 1.08% 202 3,777 4 15 18.70 8,698
QPAY 220 224.99 220 219.59 224.99 5.40 2.46% 1,928 424,300 5,432 219 224.99 172
TNGR 4,700 4,700 4,102 4,700 4,102 -598 -12.72% 16 69,220 10 4,101 4,680 97
Today 7,136 shares of 2 companies of Investment fund were traded for MNT 1,516,211.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 904.99 904.99 890 899.38 890.02 -9.36 -1.04% 1,074 956,982 9,059 890 903.49 100
XOC 94.40 94.68 91.39 91.65 94.64 2.99 3.26% 6,062 559,229 10 91.41 94.61 186
Today 412 Asset backed securities were traded for MNT 20,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 3 150,000 0 0 0 0
BGFI 50 50 50 50 50 0 0% 409 20,450,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 99,850 100,000 150 0.15% 9 900,000 0 0 100,000 61
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025