• mn
IPO

Trade Reports

Index

48458.74

( -433.24 -0.89% )
Index Unit Change
Top 20 Index 48458.74 -433.24
MSE A Index 17707.22 -1.08
MSE B Index 14418.57 -79.08

News

"MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 11, 2025

2025-06-10 12:14:35

In observance of a national public holiday. As a result, there will be no trading of securities or mining products on this day.

JUNE 9 TRADING REPORT

2025-06-09 15:27:25

 Total trade: MNT 2,985,137,731 (USD 834,984.87)

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

2024-09-13

Today 231,623 shares of 23 companies of Tier 1 were traded for MNT 157,385,722.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,650 2,683 2,650 2,678 2,681 3 0.11% 2,709 7,225,817 5 2,678 2,683 185
ADB 97.51 100 97.51 100 99.65 -0.35 -0.35% 8,350 830,273 513 97.61 100 73,418
AIC 680 680 675.01 688.97 677.97 -11 -1.6% 1,949 1,320,184 220 675.01 679 2,440
APU 993.99 994.49 993 993.46 994.37 0.91 0.09% 19,328 19,211,587 7 994 994.48 344
BOGD 84.45 84.45 81.85 81.86 84.44 2.58 3.15% 2,041 170,584 71 81.85 84.45 8,799
GAZR 49.82 49.82 49 49.82 49 -0.82 -1.65% 1,664 81,601 1 48.10 49 7,889
GLMT 1,123 1,124 1,113 1,123 1,118 -5 -0.45% 15,037 16,792,447 176 1,117 1,118 4,892
GOV 255.30 256 255.30 255.90 256 0.10 0.04% 4,533 1,158,344 40 255.90 256 2,036
INV 7,780 7,780 7,600 7,780 7,600 -180 -2.31% 91 692,080 44 7,600 7,700 40
KHAN 1,017 1,019 1,016 1,017 1,017 0 0% 51,205 52,070,626 5,342 1,016 1,017 18,362
LEND 145 146 141.30 145.45 145.94 0.49 0.34% 12,442 1,806,893 10 145 146 9,193
MFC 80.78 80.79 80 79.77 80.79 1.02 1.28% 1,417 114,466 3,713 80.01 80.79 2,069
MMX 3,800 3,800 3,800 4,190 3,800 -390 -9.31% 63 239,400 8 3,809 4,190 6
MNDL 71 71.90 71 70.05 71.90 1.85 2.64% 4,255 302,178 6,048 71 71.90 1,919
MSE 395 397 385 395 387.14 -7.86 -1.99% 59,457 23,119,175 30 386 390 2,965
NEH 18.79 18.90 18.79 18.05 18.90 0.85 4.71% 10,013 189,213 5 18.51 18.90 10,508
SBM 467 477 460 478.98 462.76 -16.22 -3.39% 3,291 1,529,890 144 461.02 476.99 74
SUU 418 418 410 420 417.16 -2.84 -0.68% 1,233 511,631 122 410 417 995
TCK 30,520 30,520 30,520 33,000 30,520 -2,480 -7.52% 19 579,880 11 30,520 33,000 29
TDB 24,820 24,820 24,820 24,860 24,820 -40 -0.16% 25 620,500 4 24,840 24,960 386
TTL 33,200 33,280 33,160 33,200 33,180 -20 -0.06% 224 7,435,780 16 33,140 33,280 29
TUM 362 370 362 366.89 370 3.11 0.85% 5,736 2,103,123 559 366 370 26,466
XAC 702.01 750 702.01 732.01 748.83 16.82 2.3% 26,541 19,280,050 390 746 749 3,123
Today 70,321 shares of 13 companies of Tier 2 were traded for MNT 22,404,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10 10 9.40 9.35 9.99 0.64 6.84% 3,803 37,934 610 9.40 9.99 28,832
CNF 33,000 34,000 33,000 33,000 33,840 840 2.55% 205 6,937,760 8 33,000 36,460 7
CUMN 183.15 186.98 183.15 183.17 186.98 3.81 2.08% 3,616 663,102 618 183.15 186.98 1,418
ERDN 1,295 1,300 1,273 1,283 1,300 17 1.33% 2,768 3,581,434 61 1,295 1,300 1,589
JTB 63 63 63 60.35 63 2.65 4.39% 5 315 555 60.35 63 995
MBW 185 185 180.01 185.03 180.94 -4.09 -2.21% 2,607 470,790 1,669 180.01 185 760
MGLA 170 188 165 189 188 -1 -0.53% 1,857 317,440 10 165 165 10
MLG 184.99 184.99 184.99 185 184.99 -0.01 -0.01% 40 7,400 1,185 180 185 83,032
RMC 60 60 60 61 60 -1 -1.64% 50,250 3,015,000 63 58 62.98 1,000
SEND 149 149 148.90 148.90 148.90 0 0% 9 1,341 20 142.63 148.90 786
UBH 47,480 47,480 47,480 41,320 47,480 6,160 14.91% 100 4,748,000 1 38,000 0 0
UID 3,600 3,600 3,600 3,501 3,600 99 2.83% 701 2,523,600 1 3,500 3,600 6
VIK 22.80 23 22.80 22 22.96 0.96 4.36% 4,360 100,108 475 22 23 1,242
Today 35,377 shares of 3 companies of Tier 3 were traded for MNT 7,927,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 12,000 12,000 12,000 10,540 12,000 1,460 13.85% 5 60,000 2 9,000 12,000 70
QPAY 220 222.99 219 220 220 0 0% 35,349 7,774,801 200 219.01 222.99 199
TNGR 3,700 4,500 3,700 4,000 4,048 48 1.2% 23 93,100 1 3,700 4,500 45
Today 9,714 shares of 2 companies of Investment fund were traded for MNT 5,316,160.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 830 831 823 831 831 0 0% 6,042 4,989,352 500 824 831 4,300
XOC 89 89 89 89 89 0 0% 3,672 326,808 588 88.02 89 14,979
Today 74 Asset backed securities were traded for MNT 3,700,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 74 3,700,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 199,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,700 99,700 99,700 99,700 99,700 0 0% 2 199,400 0 0 99,700 392
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025