• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-06

Today 1,409,359 shares of 25 companies of Tier 1 were traded for MNT 514,561,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,580 2,631 2,500 2,574 2,539 -35 -1.36% 5,971 15,210,641 26 2,503 2,629 67
ADB 105 107 102.03 103.78 106.97 3.19 3.07% 30,499 3,205,245 49 103.79 106.95 6,124
AIC 687.89 687.89 670 689 687.31 -1.69 -0.25% 906 617,679 52 668 687.88 299
APU 995 999 993 995.15 995.66 0.51 0.05% 13,808 13,734,212 6 994.01 995 4,992
BDS 1,645 1,645 1,645 1,650 1,645 -5 -0.3% 1 1,645 505 1,525 1,645 49
BODI 89.84 89.84 89.84 89.86 89.84 -0.02 -0.02% 100 8,984 2,006 88 89.84 177
BOGD 142 142 140.16 140.65 140.16 -0.49 -0.35% 743,793 104,261,024 110,682 140.16 140.90 966
GAZR 49.40 49.77 47.18 49.42 48.08 -1.34 -2.71% 35,379 1,735,397 1,000 47.34 49 77,813
GLMT 1,290 1,290 1,288 1,290 1,290 0 0% 139,566 179,949,468 470 1,289 1,290 66,926
GOV 261 261.98 258 260.63 259.96 -0.67 -0.26% 15,572 4,048,520 12 258 261 17,503
INV 9,290 9,485 8,850 9,005 8,935 -70 -0.78% 5,719 51,422,720 36 8,820 9,485 8
KHAN 1,190 1,200 1,190 1,190 1,200 10 0.84% 27,487 32,893,918 755 1,197 1,198 1
LEND 154 154 152 153.64 152.29 -1.35 -0.88% 8,074 1,235,304 200 151.07 153.99 2,900
MFC 86 86.50 85.20 86.96 85.64 -1.32 -1.52% 18,350 1,573,993 150 86 86.50 1,726
MMX 4,198 4,198 4,198 4,000 4,198 198 4.95% 1 4,198 1 4,002 4,198 6
MNDL 71 71.99 70.01 71 71.98 0.98 1.38% 56,967 4,006,268 425 71 71.99 6,574
MNP 686.21 690 686 686.21 687.50 1.29 0.19% 161 110,688 134 686 689.99 19
MSE 392.99 392.99 381 376.69 389.52 12.83 3.41% 99,641 38,715,755 10 388.99 389.60 898
NEH 23 23 22 23 22.98 -0.02 -0.09% 134,005 3,071,966 1,271 22 22.99 10,781
SBM 524 525 515 518.12 516.42 -1.70 -0.33% 36,923 19,124,238 10 516 523.90 9,870
SUU 586 589 570 579.62 585.06 5.44 0.94% 5,610 3,276,840 8 579.62 587 997
TDB 24,000 24,000 24,000 24,000 24,000 0 0% 168 4,032,000 587 23,980 24,000 9,832
TTL 35,300 35,400 34,800 35,300 35,040 -260 -0.74% 518 18,237,140 1 34,900 35,100 194
TUM 399 404 397 396.64 398.01 1.37 0.35% 25,264 10,083,209 12 400 403.50 468
XAC 822 830 820 822 822.04 0.04 0% 4,876 4,000,688 8,866 820 830 148
Today 241,470 shares of 19 companies of Tier 2 were traded for MNT 98,212,339.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.90 9.90 9.90 9.90 9.90 0 0% 426 4,217 10,248 9.63 9.90 13,181
BAN 2,350 2,525 2,270 2,565 2,360 -205 -7.99% 154 363,460 20 2,220 2,480 35
CUMN 202 205 197.10 198.56 204 5.44 2.74% 99,001 19,898,383 1,250 197.52 204 10,000
ERDN 1,720 1,735 1,720 1,718 1,720 2 0.12% 31,766 54,637,898 200 1,719 1,720 744
HBO 48.87 48.87 48.87 48.87 48.87 0 0% 10 489 1,005 42.53 48.87 89
ITLS 72.01 72.01 72.01 72.24 72.01 -0.23 -0.32% 36 2,592 50 72.01 74.97 625
MBW 198 198 198 199.98 198 -1.98 -0.99% 100 19,800 100 193.01 199.97 662
MCH 940 950 940 900 950 50 5.56% 67 63,290 2 765.01 950 2,774
MDR 200 200 200 190 200 10 5.26% 524 104,800 1,000 150 215 300
MGLA 176 176 176 176 176 0 0% 122 21,472 65 172 176 13,109
MIE 10,000 10,000 10,000 10,000 10,000 0 0% 350 3,500,000 124 9,500 10,000 655
MLG 176 179 174 176.06 174.16 -1.90 -1.08% 57,478 10,063,793 6 173.01 175 76,682
QPAY 213.27 213.27 209.05 210.25 209.49 -0.76 -0.36% 4,916 1,029,865 1,000 209.10 212.99 9,975
RMC 68 68 66 66 68 2 3.03% 3,875 262,750 3,000 65 68 4
SEND 141.99 142.90 141.99 141.99 142.90 0.91 0.64% 40,912 5,826,181 200 141.23 142.90 18,542
SHG 2,200 2,200 2,200 2,100 2,200 100 4.76% 5 11,000 1,000 2,100 2,200 100
SHV 3,900 3,900 3,230 3,800 3,230 -570 -15% 421 1,363,180 1,000 3,100 3,900 26
TGI 790 790 750.02 790 788 -2 -0.25% 1,302 1,022,694 1,382 751.01 788 510
UID 3,295 3,295 3,295 3,295 3,295 0 0% 5 16,475 101 3,102 3,295 70
Today 5,533 shares of 3 companies of Tier 3 were traded for MNT 716,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 6,900 6,900 6,900 6,900 6,900 0 0% 32 220,800 13 5,865 0 0
NKT 90 90 90 93.15 90 -3.15 -3.38% 5,500 495,000 2,000 79.18 107.12 6,000
TSA 1,100 1,100 1,100 1,067 1,100 33 3.09% 1 1,100 19 1,100 1,227 250
Today 29,254 shares of 2 companies of Investment fund were traded for MNT 12,589,046.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 999 999 955 999 965.54 -33.46 -3.35% 11,295 10,935,408 19 955.01 990 100
XOC 92 94.50 91.71 95 94.26 -0.74 -0.78% 17,959 1,653,638 55 92.03 94.38 1,980
Today 40 Asset backed securities were traded for MNT 4,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.85 100 0.15 0.15% 40 4,000,000 4 99.52 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025