• mn
IPO

Trade Reports

Index

49165.16

( -135.77 -0.28% )
Index Unit Change
Top 20 Index 49165.16 -135.77
MSE A Index 17841.29 -32.48
MSE B Index 14313.65 47.15

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2025-02-25

Today 983,272 shares of 24 companies of Tier 1 were traded for MNT 372,333,054.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,490 2,570 2,490 2,592 2,570 -22 -0.85% 5,378 13,567,172 99 2,490 2,555 14
ADB 102 105 102 104.70 104.83 0.13 0.12% 25,688 2,657,022 3,128 102 102.20 990
AIC 658 682.48 658 670.91 679.96 9.05 1.35% 1,601 1,069,955 105 652 682.47 73
APU 994.10 996 993 994.78 994.15 -0.63 -0.06% 18,342 18,237,052 199 994 996 5,667
BDS 1,600 1,600 1,550 1,600 1,585 -15 -0.94% 17 26,950 169 1,550 1,600 998
BODI 86.80 86.80 86.80 86 86.80 0.80 0.93% 2,205 191,394 1 85.10 86.80 7,775
BOGD 142.33 144.99 142.31 142.39 142.33 -0.06 -0.04% 157,217 22,399,682 141 142.32 144.50 636
GAZR 49.79 49.79 48 49.12 49 -0.12 -0.24% 193,996 9,315,998 3,416 48 49 1,242
GLMT 1,183 1,193 1,183 1,185 1,185 0 0% 27,629 32,748,043 1,290 1,184 1,190 9,744
GOV 250 250 246 250 247.62 -2.38 -0.95% 9,315 2,308,566 9,836 249.50 250 19,455
INV 9,655 9,700 9,590 9,690 9,590 -100 -1.03% 221 2,131,790 5 9,400 9,650 64
KHAN 1,279 1,279 1,268 1,276 1,271 -5 -0.39% 93,340 118,685,589 78 1,270 1,271 1,887
LEND 163.97 163.97 151 168.18 153.16 -15.02 -8.93% 179,450 28,289,233 280 153 157 313
MFC 82.99 82.99 81.20 82.93 82.88 -0.05 -0.06% 17,418 1,421,186 20 82 82.88 1,801
MNDL 73 74.50 72.02 73.03 74.32 1.29 1.77% 31,444 2,309,839 70 72.01 74.49 439
MNP 690 690 690 698 690 -8 -1.15% 103 71,070 7,463 690 694.90 1,000
MSE 375 375 350 371.75 354.14 -17.61 -4.74% 122,250 44,438,132 50 351.15 366.98 500
NEH 26.40 26.40 25 25 25.43 0.43 1.72% 39,732 1,046,990 16 25 26.40 19,602
SBM 529 529 521 518.39 522.56 4.17 0.8% 1,536 807,168 1,424 521 527.50 2,839
SUU 620 675 620 618.54 675 56.46 9.13% 1,476 943,765 15 621.01 680 3,000
TDB 24,040 24,040 23,980 24,000 23,980 -20 -0.08% 272 6,527,640 23 23,960 24,000 9,821
TTL 35,080 35,080 34,180 34,380 34,520 140 0.41% 1,140 39,562,920 2 34,200 34,780 50
TUM 374.70 385 367.03 374.70 382.37 7.67 2.05% 45,762 17,182,350 19,871 380 385 1,902
XAC 826 827 826 827 826.88 -0.12 -0.01% 7,740 6,393,548 18,430 826 827 356
Today 109,812 shares of 21 companies of Tier 2 were traded for MNT 41,192,251.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9.02 9 -0.02 -0.22% 1,700 15,300 8 8.83 9.01 100,000
BAN 2,350 2,350 2,200 2,305 2,200 -105 -4.56% 88 199,600 80 2,050 2,200 81
BDL 15,300 17,580 15,300 15,300 17,390 2,090 13.66% 38 660,860 3 15,300 17,580 10
CUMN 198 198 195 196.01 195 -1.01 -0.52% 49,549 9,668,606 915 194.80 195 105,505
ERDN 1,823 1,826 1,809 1,828 1,820 -8 -0.44% 10,314 18,690,282 132 1,819 1,820 881
ETR 134 134 134 137.18 134 -3.18 -2.32% 13 1,742 2,000 114 133.90 300
HRM 230 230 229.99 209.87 229.99 20.12 9.59% 1,501 345,230 30 210 229.99 437
JTB 60.98 60.98 53 60.98 53.30 -7.68 -12.59% 2,079 110,817 1,287 53 60.99 95
MBW 186 190 180 190 190 0 0% 6,927 1,268,778 39 180 191 241
MCH 800 800 750 850 750.10 -99.90 -11.75% 211 163,303 1 850 850 189
MGLA 185 191 185 177.79 190 12.21 6.87% 10,615 1,998,930 520 190.10 191 980
MLG 188 188 180 189 182.55 -6.45 -3.41% 16,600 3,035,983 9,000 180.01 188 1,800
NXE 3,034 3,034 3,034 2,639 3,034 395 14.97% 2 6,068 242 2,325 3,034 354
QPAY 222.01 222.01 219 220.80 221.69 0.89 0.4% 5,343 1,185,078 60 219 222.01 2
RMC 79.99 79.99 79.99 80 79.99 -0.01 -0.01% 3,021 241,650 700 76 80 9,888
SEND 145 145 143.10 145 144.12 -0.88 -0.61% 1,425 206,179 9,908 143.10 145 12,332
SHG 1,950 1,950 1,950 1,950 1,950 0 0% 2 3,900 250 1,900 1,950 8
SUL 80,000 80,000 77,900 91,600 79,150 -12,450 -13.59% 10 791,600 46 77,900 91,600 4
TAH 13,800 14,900 13,800 13,760 14,900 1,140 8.28% 138 2,055,100 14 13,800 15,750 70
TGI 769 769 756.03 759.33 756.74 -2.59 -0.34% 75 57,369 36 756.03 769 1,150
UID 3,020 3,021 3,010 3,100 3,010 -90 -2.9% 161 485,877 100 3,001 3,080 1
Today 1,437 shares of 7 companies of Tier 3 were traded for MNT 842,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BBD 93 93 93 92.57 93 0.43 0.46% 32 2,976 48 93 106.45 453
HHS 4,100 4,100 4,100 4,100 4,100 0 0% 9 36,900 11 3,500 4,715 190
HRD 125,000 125,000 125,000 145,000 125,000 -20,000 -13.79% 1 125,000 14 125,000 184,000 75
HSX 4,400 4,400 4,400 4,400 4,400 0 0% 30 132,000 24 4,400 0 0
MBG 13.55 13.55 13 13.55 13.33 -0.22 -1.62% 1,255 16,730 450 12.20 13.56 500
SOR 4,181 4,181 4,181 4,181 4,181 0 0% 72 301,032 2 3,600 0 0
TVT 6,000 6,000 6,000 6,100 6,000 -100 -1.64% 38 228,000 12 6,000 7,015 25
Today 17,207 shares of 2 companies of Investment fund were traded for MNT 9,415,755.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 930 909 925.06 915.28 -9.78 -1.06% 9,500 8,727,535 10 909 937.99 200
XOC 89 92.93 89 90.42 92.55 2.13 2.36% 7,707 688,220 99 88 92.93 72
Today 20 Asset backed securities were traded for MNT 1,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 20 1,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025