• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2025-03-13

Today 1,030,623 shares of 25 companies of Tier 1 were traded for MNT 494,461,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,495 2,546 2,435 2,502 2,544 42 1.68% 4,838 11,984,419 42 2,500 2,539 50
ADB 101 103.99 99 104.48 103.99 -0.49 -0.47% 233,174 23,229,547 5,000 99.16 103.99 22,398
AIC 630.23 672.87 630.23 673 666.53 -6.47 -0.96% 1,420 925,959 156 650 667.95 380
APU 994 994 991 994.28 991.57 -2.71 -0.27% 14,607 14,493,184 100 991.01 994 700
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 1,202 1,923,200 150 1,500 1,600 5,000
BOGD 140.50 142 140.50 140.53 141 0.47 0.33% 47,119 6,632,554 30,551 141 142 8,677
GAZR 48 48 47 46.15 47.99 1.84 3.99% 5,731 275,023 1,000 46.02 48 3,744
GLMT 1,155 1,159 1,152 1,155 1,156 1 0.09% 8,633 9,975,979 242 1,155 1,158 8,673
GOV 243.50 246 243.50 243.18 246 2.82 1.16% 5,076 1,244,319 176 244 246 6,077
INV 9,595 9,600 9,590 9,595 9,590 -5 -0.05% 1,000 9,592,275 62 9,595 9,600 2,901
KHAN 1,295 1,305 1,291 1,297 1,301 4 0.31% 63,862 82,958,398 41 1,299 1,302 17,496
LEND 149 153.49 149 151.31 150.58 -0.73 -0.48% 62,473 9,406,346 1,000 150.01 153.48 1,983
MFC 80 82.29 80 80.02 82.26 2.24 2.8% 9,971 804,771 9 80 82.18 34,663
MMX 4,004 4,004 4,000 4,004 4,003 -1 -0.02% 149 596,454 391 4,000 4,176 60
MNDL 73 74.30 71.20 72 73.46 1.46 2.03% 3,981 289,088 60 72 74 39,000
MNP 680 680 660 680 660.02 -19.98 -2.94% 150 101,001 11 660 680 239
MSE 320 322.95 307.20 316.83 310.28 -6.55 -2.07% 444,578 139,617,388 1,347 310.01 313 10,652
NEH 21.50 22.59 19.55 23 19.83 -3.17 -13.78% 107,548 2,205,100 17 19.55 19.55 17
SBM 515 518.99 510.52 514.10 513.34 -0.76 -0.15% 594 305,932 1,731 515 518.99 883
SUU 548 548 525 548.82 544.36 -4.46 -0.81% 591 321,908 200 525 530 26
TCK 30,600 30,600 30,400 30,800 30,400 -400 -1.3% 4,761 144,736,520 15 30,000 31,300 102
TDB 23,960 23,960 23,820 23,820 23,820 0 0% 34 810,240 14 23,800 23,960 7
TTL 34,300 34,500 34,200 34,340 34,400 60 0.17% 833 28,601,520 60 34,320 34,500 98
TUM 372 378.99 370 372.77 372.47 -0.30 -0.08% 7,591 2,837,383 3 372.77 378.99 15,454
XAC 830 854.90 830 830 854 24 2.89% 707 592,831 273 830 854 95
Today 213,774 shares of 22 companies of Tier 2 were traded for MNT 202,377,167.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 320 320 320 358 320 -38 -10.61% 250 80,000 260 320 360 1,042
AMT 9.10 9.10 8.03 9.10 8.03 -1.07 -11.76% 40,109 322,192 200 8.03 9.10 57,387
BAN 2,200 2,200 2,200 2,100 2,200 100 4.76% 108 237,600 17 2,100 2,290 9
BDL 15,000 15,000 15,000 17,560 15,000 -2,560 -14.58% 15 225,000 1 15,000 17,560 21
BNG 31,700 32,600 31,700 33,280 32,600 -680 -2.04% 4,751 154,881,700 11 30,500 44,800 11
CUMN 195 199.80 191 197.42 191.25 -6.17 -3.13% 61,193 11,734,626 1,993 190 199 5,095
EER 4,100 4,380 4,100 4,100 4,112 12 0.29% 70 287,840 100 4,055 4,380 16
ERDN 1,836 1,894 1,836 1,896 1,841 -55 -2.9% 7,248 13,405,157 198 1,837 1,886 1,000
ETR 131 131 131 114 131 17 14.91% 10 1,310 40 131 133.90 82
HBO 40.10 40.10 40 40.41 40.02 -0.39 -0.97% 1,205 48,220 1,177 40 48 20,754
JTB 51 51.50 51 52 51.06 -0.94 -1.81% 105 5,361 1,000 50 51.50 14,280
MBW 187 187 187 188.99 187 -1.99 -1.05% 154 28,798 110 178 186 82
MGLA 199 199 180.01 198.58 196.83 -1.75 -0.88% 5,138 1,011,319 186 180 200 1,169
MLG 189.95 192 185 189.45 185.97 -3.48 -1.84% 47,500 9,016,473 9,000 181.01 191 56
QPAY 214 215 211 215 212.27 -2.73 -1.27% 38,561 8,181,052 500 213 214.50 389
RMC 78 78 78 80 78 -2 -2.5% 500 39,000 10,000 77 80 7,155
SEND 145.99 145.99 145.99 143.14 145.99 2.85 1.99% 107 15,621 602 143.61 145.99 690
SHV 3,200 3,200 3,200 3,200 3,200 0 0% 1 3,200 0 0 3,200 94
TAH 16,500 16,500 16,500 15,750 16,500 750 4.76% 29 478,500 7 16,500 18,000 170
TAND 20 20 20 20 20 0 0% 5,299 105,980 23 19 20 2,891
TGI 765 765 765 767.02 765 -2.02 -0.26% 951 727,515 1,115 765 766 10,152
UID 3,240 3,290 3,240 3,103 3,290 187 6.03% 470 1,540,704 149 3,060 3,350 149
Today 4,734 shares of 4 companies of Tier 3 were traded for MNT 92,745.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 19,210 19,210 19,210 16,710 19,210 2,500 14.96% 1 19,210 13 16,710 19,210 10
HGN 75 75 73 75 73 -2 -2.67% 150 11,150 30 66 73 950
MBG 12.20 12.20 12.20 12.79 12.20 -0.59 -4.61% 4,003 48,837 1,689 12.01 12.20 20
OLL 23.36 23.36 23.36 23.35 23.36 0.01 0.04% 580 13,549 50 23.35 26.85 1,390
Today 2,982 shares of 2 companies of Investment fund were traded for MNT 1,350,505.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 922 958 916.02 922.58 916.07 -6.51 -0.71% 1,307 1,200,844 2,500 916.02 954 5
XOC 89.17 90 89.17 91.89 89.50 -2.39 -2.6% 1,675 149,661 1,248 89.18 89.50 348
Today 864 Asset backed securities were traded for MNT 57,573,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50 50 49.93 50 50 0 0% 576 28,767,590 0 0 0 0
ICAB 100.02 100.02 100 99.98 100.02 0.04 0.04% 288 28,805,560 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 7 shares that are worth 700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 0 0 100,000 13
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 395000 shares that are worth 513,500,000 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 395,000 1,300 1,300 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025