• mn
IPO

Trade Reports

Index

49580.31

( -14.16 -0.03% )
Index Unit Change
Top 20 Index 49580.31 -14.16
MSE A Index 18180.23 39.21
MSE B Index 14669.99 27.87

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2025-03-26

Today 1,525,442 shares of 23 companies of Tier 1 were traded for MNT 556,981,196.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,341 2,405 2,302 2,380 2,398 18 0.76% 8,304 19,795,448 36 2,372 2,399 6
ADB 100 103 99.71 102.87 102.99 0.12 0.12% 55,162 5,586,420 1,000 100.08 103.49 14,784
AIC 620 659.99 620 663.79 659.99 -3.80 -0.57% 6,306 4,028,599 100 621 639.99 100
APU 973.41 989 971 973.41 979.56 6.15 0.63% 7,098 6,947,087 1,230 975 987.90 197
BDS 1,500 1,500 1,450 1,500 1,486 -14 -0.93% 7 10,400 123 1,450 1,598 1,239
GAZR 47.79 47.87 45.15 46.23 45.21 -1.02 -2.21% 4,992 232,668 2,000 45.16 47.82 2,490
GLMT 1,056 1,075 1,001 1,059 1,030 -29 -2.74% 42,398 43,985,391 186 1,031 1,049 5
GOV 237 238 231 238.14 234.90 -3.24 -1.36% 6,623 1,561,897 446 233 237 3,358
INV 9,110 9,400 9,110 9,110 9,400 290 3.18% 111 1,041,660 13 9,110 9,400 1,776
KHAN 1,298 1,300 1,297 1,297 1,299 2 0.15% 78,046 101,386,638 7,271 1,297 1,298 1,803
LEND 141 151 141 141.19 150 8.81 6.24% 350,124 52,329,447 251 145.23 150 9,031
MFC 80 86 79 80.55 83.99 3.44 4.27% 249,688 20,652,971 900 79.05 83.90 5,000
MNDL 70.80 70.80 70 71.52 70.79 -0.73 -1.02% 51,303 3,595,184 8,257 70.10 70.80 21,880
MNP 600 610 600 619 600.20 -18.80 -3.04% 511 306,700 400 601 658 250
MSE 290 298 289 289.63 296.19 6.56 2.26% 557,614 162,458,093 660 296 297.99 3,509
NEH 20.70 20.70 20.02 20.10 20.03 -0.07 -0.35% 60,709 1,215,663 300 20.07 20.70 703
SBM 485 505.93 485 490 505.15 15.15 3.09% 28,845 14,012,509 500 488.01 504.98 1,034
SUU 470 471.01 460 471.54 462.67 -8.87 -1.88% 3,751 1,747,591 20 461.11 540 3
TCK 29,000 29,000 29,000 29,740 29,000 -740 -2.49% 18 522,000 2 29,000 31,300 72
TDB 21,980 22,000 20,700 20,420 22,000 1,580 7.74% 544 11,292,360 5 20,760 21,980 152
TTL 33,840 34,280 32,800 33,900 33,740 -160 -0.47% 2,859 97,013,560 6 33,120 34,260 29
TUM 385 389 385 380 389 9 2.37% 3,148 1,218,140 2,600 385.10 389 17,670
XAC 828.10 853 828.10 853 852 -1 -0.12% 7,281 6,040,769 300 830 852 4,876
Today 115,626 shares of 15 companies of Tier 2 were traded for MNT 47,396,649.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 321 321 321 320 321 1 0.31% 148 47,508 2 321 360 2,685
BAN 2,140 2,140 2,100 2,150 2,101 -49 -2.28% 36 75,640 10 2,051 2,140 69
CUMN 180 180 170 180.81 171.13 -9.68 -5.35% 58,819 10,100,236 1,500 171.10 180 5,206
ERDN 1,830 1,889 1,807 1,815 1,820 5 0.28% 7,905 14,439,464 40 1,821 1,888 97
ITLS 75 75 75 75 75 0 0% 18 1,350 630 74 75 897
MBW 180 180 170 180 180 0 0% 1,730 307,385 906 170.01 180 4,439
MCH 700 700 700 700 700 0 0% 93 65,100 407 700 847 500
MGLA 202 202 201 200.48 201.42 0.94 0.47% 10,356 2,085,925 3,189 201 202 3,154
MLG 193 193 184 194.79 187.48 -7.31 -3.75% 3,162 592,826 3,000 185.02 194.79 60
QPAY 209.99 209.99 205 202.72 209.98 7.26 3.58% 7,832 1,607,271 5 207 209.98 4,907
RMC 77 77 75 78 75 -3 -3.85% 11,469 882,899 1,893 75 77 2,413
SEND 139.99 139.99 128 135 129.70 -5.30 -3.93% 975 126,459 126 128 139.50 540
TAH 16,500 16,500 16,500 16,500 16,500 0 0% 396 6,534,000 25 14,100 16,500 15
TGI 803 803 800 800 800 0 0% 12,514 10,011,386 6,176 800 803 438
UID 3,000 3,100 3,000 3,000 3,000 0 0% 173 519,200 680 3,000 3,180 59
Today 2,019 shares of 3 companies of Tier 3 were traded for MNT 101,775.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 54.20 54.20 54.20 63.75 54.20 -9.55 -14.98% 944 51,165 1,600 54.30 70 151
OLL 23 23 23 26.85 23 -3.85 -14.34% 1,070 24,610 540 23 26.85 1,377
SOR 5,200 5,200 5,200 5,200 5,200 0 0% 5 26,000 1 5,200 6,500 18
Today 11,612 shares of 2 companies of Investment fund were traded for MNT 5,682,712.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 893 900 880 900.02 890.55 -9.47 -1.05% 5,852 5,213,132 10 881 895 40
XOC 82 82 81 82.95 81.42 -1.53 -1.84% 5,760 469,580 64 81.01 82 5,065
Today 70,010 Asset backed securities were traded for MNT 7,000,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 10 500,000 0 0 50 29
ICAB 100 100 100 100 100 0 0% 70,000 7,000,000,000 0 0 100 830
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6,881 shares that are worth 658,130,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BIDB-BD-27/01/27-C0083-18 100,000 100,000 100,000 100,000 100,000 0 0% 2,997 299,700,000 0 0 0 0
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 300 30,000 0 0 0 0
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 560 56,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 3,024 302,400,000 0 0 100,000 3,000
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025