• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-15

Last update date: 2025-05-15 18:59:17
Энэ өдөр нийт 474,308,961.65 төгрөг болон 14,900.00 долларын арилжаа хийгдсэн байна.
Today 424,395 shares of 22 companies of Tier 1 were traded for MNT 334,620,464.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,378 2,440 2,300 2,440 2,412 2,408 -4 -0.17% 6,128 14,750,689 105 2,351 2,399 40
ADB 99.70 101.79 99.70 101.79 99.94 100.11 0.17 0.17% 10,856 1,085,230 3 101 101.76 200
AIC 630 645.27 630 644.78 640.87 644.79 3.92 0.61% 5,450 3,492,039 1,000 595.11 644.73 501
APU 985 985 975 985 979.75 984.14 4.39 0.45% 7,341 7,209,628 59 980 985 4,777
GAZR 45 45.30 44.10 45.20 44.12 45.20 1.08 2.45% 4,761 214,754 4,800 44.60 45.20 1,944
GLMT 1,030 1,030 1,011 1,030 1,032 1,028 -4 -0.39% 51,836 53,242,624 120 1,020 1,030 157,031
GOV 266 271 266 270 270.01 270.01 -0 -0% 9,680 2,591,570 4,024 266 271 350
INV 9,600 9,600 9,600 9,600 9,595 9,600 5 0.05% 98 940,800 11 9,595 9,600 82
KHAN 1,072 1,077 1,070 1,075 1,073 1,071 -2 -0.19% 184,344 197,602,815 717 1,073 1,075 12,931
LEND 148.99 148.99 147.52 148 147.65 148 0.35 0.24% 7,689 1,140,820 69 147.55 148.97 9,608
MFC 82.49 82.49 82.49 82.49 81 82.49 1.49 1.84% 685 56,506 47 81.10 82.49 9,302
MNDL 71 71.87 69 70 69.03 70 0.97 1.41% 31,493 2,203,446 1,439 69.10 70 1,962
MNP 606 606 606 606 650 606 -44 -6.77% 200 121,200 195 606 654 100
MSE 293 293 288 291 290.68 290.32 -0.36 -0.12% 35,213 10,277,840 20 288.79 291 4,745
NEH 25 25 25 25 25 25 0 0% 17 425 75 24 25 21,307
SBM 439 441 438 440.20 440.79 438.18 -2.61 -0.59% 18,243 8,002,476 530 437 440.20 981
SUU 610 610 605 610 611.07 610 -1.07 -0.18% 7,112 4,337,233 10 609 610 10,151
TCK 28,500 28,500 28,500 28,500 29,940 28,500 -1,440 -4.81% 3 85,500 12 27,800 29,940 25
TDB 22,980 23,960 22,980 22,980 22,420 22,980 560 2.5% 131 3,015,780 48 22,960 23,960 48
TTL 28,900 29,500 28,800 29,500 29,000 29,060 60 0.21% 294 8,511,240 7 28,960 29,500 4
TUM 365 369 360 360 360.02 360.50 0.48 0.13% 42,223 15,229,358 19 359 360 19,680
XAC 860 860 850 850.10 850.01 850.10 0.09 0.01% 598 508,491 21,330 850 850.10 9,562
Today 146,819 shares of 16 companies of Tier 2 were traded for MNT 110,870,978.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 426.03 480 426.03 480 426.03 476.95 50.92 11.95% 53 25,278 1 480 485 50
AMT 9 9 9 9 9 9 0 0% 587 5,283 40 8.50 9 10,410
CUMN 195 199 190 198 194.71 190.42 -4.29 -2.2% 18,172 3,498,057 255 190 198 1,330
ERDN 2,505 2,549 2,447 2,471 2,516 2,514 -2 -0.08% 36,663 90,301,827 2,676 2,470 2,548 116
ETR 111 111 111 111 111 111 0 0% 90 9,990 100 111 126.50 1,000
HBO 38 38 38 38 41 38 -3 -7.32% 5,000 190,000 0 0 40 47
ITLS 78.49 79.20 78.49 79.19 75.01 79.19 4.18 5.57% 1,533 121,065 10 78.20 79.19 54
JTB 46 46 46 46 46 46 0 0% 1,932 88,872 90 44 50 2,788
MBW 190 190 190 190 190 190 0 0% 26,473 5,029,870 537 190 199.89 26
MCH 790 790 790 790 790 790 0 0% 30 23,700 0 0 790 675
MLG 182 182 182 182 181.11 182 0.89 0.49% 836 152,152 54 185 195 191
MSH 250 250 250 250 250.16 250 -0.16 -0.06% 31 7,750 4,247 250 270.25 88
QPAY 200 202 200 200.01 201.21 200.01 -1.20 -0.6% 52,233 10,449,323 354 200.01 203 107
SEND 128 128 128 128 128 128 0 0% 3,020 386,560 9,000 127 128 26,857
SHV 3,500 3,500 3,400 3,400 3,400 3,475 75 2.21% 8 27,800 0 0 3,900 10
UID 3,550 3,550 3,500 3,500 3,350 3,500 150 4.48% 158 553,450 50 3,271 3,550 113
Today 2,072 shares of 4 companies of Tier 3 were traded for MNT 7,805,150.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 18,500 18,500 17,000 17,000 18,500 17,110 -1,390 -7.51% 28 479,000 21 14,600 17,000 74
HJL 575.05 575.05 575.05 575.05 500.05 575.05 75 15% 2 1,150 998 575.05 0 0
MBG 14 14 14 14 14 14 0 0% 1,000 14,000 200 13.10 14 7,517
SOR 6,900 9,000 6,900 9,000 8,000 9,000 1,000 12.5% 1,042 7,311,000 50 6,900 9,000 6
Today 43,603 units of 2 funds were traded for MNT 19,812,370.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 877.85 855 860 877.85 860 -17.85 -2.03% 20,887 17,949,658 6 855.05 877.85 163
XOC 82 82 82 82 85 82 -3 -3.53% 22,716 1,862,712 12 81.06 82 10,180
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 12 shares that are worth 1,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 12 1,200,000 0 0 100,000 18,652
Company bond, each consisting of 149 shares that are worth 14,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 145 14,500 0 0 0 0
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 4 400 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025