• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-06-03

Today 266,102 shares of 21 companies of Tier 1 were traded for MNT 182,525,729.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,641 2,721 2,506 2,756 2,551 -205 -7.44% 11,023 28,331,505 2,000 2,531 2,715 3,000
ADB 102 103.50 101 103.42 102.80 -0.62 -0.6% 30,230 3,103,618 42,315 101 103.40 50
AIC 700 728 646.03 739 727.40 -11.60 -1.57% 6,862 4,871,061 30 646.03 728 278
APU 987 988 984 985.57 986.86 1.29 0.13% 11,060 10,909,396 200 987 987.80 2,704
GAZR 44.98 44.98 44.23 44.98 44.23 -0.75 -1.67% 2,018 90,020 11 44.21 44.98 10,895
GLMT 1,018 1,019 1,013 1,019 1,014 -5 -0.49% 20,017 20,319,714 26 1,015 1,019 790
GOV 261 266 261 261.30 266 4.70 1.8% 995 260,595 1,532 261 266 2,587
INV 9,195 9,595 9,195 8,955 9,490 535 5.97% 2,104 19,646,720 169 8,805 9,495 90
KHAN 1,070 1,073 1,063 1,060 1,068 8 0.75% 37,514 40,032,698 1,587 1,066 1,070 6,199
LEND 142.90 142.90 141 141.73 142.80 1.07 0.75% 2,960 420,027 2 141.73 142.70 609
MFC 77.01 79 77.01 77.08 79 1.92 2.49% 3,129 243,787 985 78 79.99 1,384
MIK 12,000 12,000 12,000 12,000 12,000 0 0% 100 1,200,000 1 11,300 12,500 100
MNDL 66 66.40 65.50 65.21 66.40 1.19 1.82% 4,714 311,483 3 66 66.40 22,755
MSE 260 260 250 260.85 252.32 -8.53 -3.27% 97,615 24,622,343 20 250.25 254.90 407
NEH 23.99 23.99 23.99 23.34 23.99 0.65 2.78% 47 1,128 1 23 23.99 1,485
SBM 442 444.99 439 440.10 440.82 0.72 0.16% 1,217 538,064 508 439 444.98 304
SUU 575 575 570 575 575 0 0% 2,167 1,246,020 249 570 575 508
TDB 23,000 23,000 22,800 22,920 22,800 -120 -0.52% 133 3,035,600 6 22,540 22,800 28
TTL 29,100 29,300 28,800 29,160 29,060 -100 -0.34% 249 7,233,260 1 28,840 29,300 245
TUM 357 358.50 350 355.10 350.45 -4.65 -1.31% 22,185 7,810,109 2,000 355.01 358.50 784
XAC 850 851 850 850.01 850 -0.01 -0% 9,763 8,298,581 26,219 850 851 1,316
Today 549,386 shares of 14 companies of Tier 2 were traded for MNT 149,913,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.50 8.50 8.50 8.05 8.50 0.45 5.59% 10 85 3,636 7.76 8.50 6,996
BEU 765 765 765 900 765 -135 -15% 250 191,250 50 765 879 966
CNF 50,750 51,400 50,750 50,850 51,300 450 0.88% 42 2,141,650 1 39,000 52,100 2
CUMN 200 207.95 200 201 200.90 -0.10 -0.05% 282,361 57,072,931 95,791 200 207 1,515
DZG 138 138 138 138.01 138 -0.01 -0.01% 1 138 1,999 138 0 0
ERDN 2,640 2,640 2,600 2,630 2,605 -25 -0.95% 15,012 39,391,492 29 2,584 2,600 170
HRM 170 170 170 170 170 0 0% 1 170 300 168.52 170 15,819
ITLS 76 76 75 76 75.50 -0.50 -0.66% 2 151 209 75 76 1,115
MBW 188 188 166.24 188 168.45 -19.55 -10.4% 7,671 1,312,112 248 166.23 188.99 900
MGLA 215 216 215 216 215.25 -0.75 -0.35% 55 11,839 59 215 216 9,891
QPAY 199 199.79 190 195.04 192.57 -2.47 -1.27% 239,666 46,152,818 261 191.10 199.68 254
SEND 131.87 132.49 126 128.05 127.03 -1.02 -0.8% 3,280 423,434 220 125 132.20 1,000
SHG 1,625 1,625 1,625 1,625 1,625 0 0% 35 56,875 220 1,625 1,860 40
UID 3,301 3,301 3,000 3,450 3,159 -291 -8.43% 1,000 3,158,669 800 3,010 3,440 58
Today 2,029 shares of 2 companies of Tier 3 were traded for MNT 1,107,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,520 1,520 1,520 1,322 1,520 198 14.98% 21 31,920 209 1,124 0 0
BRC 535.61 535.61 535.61 465.75 535.61 69.86 15% 2,008 1,075,505 1,492 535.61 0 0
Today 21,758 shares of 2 companies of Investment fund were traded for MNT 1,856,692.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870.98 870.99 870.98 860 870.99 10.99 1.28% 72 62,711 6 865.05 870.99 956
XOC 83.80 84 80.55 83.80 82.71 -1.09 -1.3% 21,686 1,793,981 62 81.05 84 8,933
Today 472 Asset backed securities were traded for MNT 23,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50 50 50 50 50 0 0% 472 23,600,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 541680 shares that are worth 563,347,200 were conducted.
№ Symbol Volume High Low Last price
1 KHAN 541,680 1,040 1,040 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025