• mn
IPO

Trade Reports

Index

49246.17

( 386.61 0.79% )
Index Unit Change
Top 20 Index 49246.17 386.61
MSE A Index 17825.99 256.07
MSE B Index 14403.63 170.3

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2025-06-06

Today 267,235 shares of 24 companies of Tier 1 were traded for MNT 156,056,941.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,590 2,640 2,561 2,649 2,626 -23 -0.87% 6,141 16,108,432 2 2,562 2,638 250
ADB 100 103.41 99 101.07 102.10 1.03 1.02% 59,264 5,977,459 25,000 97.07 101.99 5,000
AIC 724 724 719 724.71 719 -5.71 -0.79% 1,519 1,093,088 200 650 718.99 357
APU 982 985 979 984.73 983.11 -1.62 -0.16% 12,111 11,899,577 522 979 985 11,475
BDS 1,550 1,550 1,550 1,500 1,550 50 3.33% 37 57,350 122 1,550 1,665 4
BODI 70.10 70.10 70.10 70 70.10 0.10 0.14% 80 5,608 920 70.10 78 2,000
GAZR 44.60 44.60 44.30 44.10 44.50 0.40 0.91% 6,375 284,025 9,000 44.30 44.60 258
GLMT 1,018 1,020 1,011 1,020 1,020 0 0% 23,748 24,115,678 110 1,017 1,020 7,843
GOV 260 261 260 261 260.02 -0.98 -0.38% 36,790 9,565,804 1,729 260 261 3,596
INV 9,600 9,665 9,600 9,585 9,600 15 0.16% 440 4,224,130 16 9,585 9,660 50
KHAN 1,064 1,070 1,062 1,065 1,068 3 0.28% 37,536 39,967,314 246 1,065 1,069 6,368
LEND 140 142.50 139.12 139.45 139.78 0.33 0.24% 11,906 1,664,211 369 140 142.30 19,444
MFC 78 79.98 78 77.19 79.95 2.76 3.58% 500 39,958 996 78.01 79.95 867
MNDL 66 66 63.65 66 65.99 -0.01 -0.02% 16,856 1,090,802 134 64.01 65.99 4,752
MNP 629 630 629 631 629.25 -1.75 -0.28% 203 127,737 47 604 630 984
MSE 260 266.94 253.10 255.48 256.42 0.94 0.37% 10,799 2,787,000 514 255 260 650
NEH 23.98 23.99 23.88 23.98 23.98 0 0% 1,116 26,760 1 23 23.88 156
SBM 443 443 440 441.19 440.18 -1.01 -0.23% 10,839 4,780,379 20 439 440.99 898
SUU 574 580 574 574 577.44 3.44 0.6% 8,356 4,832,005 1,135 574 580 43,482
TCK 29,180 29,180 29,180 29,180 29,180 0 0% 1 29,180 17 28,500 29,180 5
TDB 22,800 22,800 22,600 22,800 22,680 -120 -0.53% 18 408,200 16 22,500 22,800 74
TTL 28,920 28,920 27,000 27,900 27,480 -420 -1.51% 547 15,146,620 125 26,000 27,980 45
TUM 353 358.90 351.05 352.58 353.93 1.35 0.38% 13,938 4,927,046 15 351.15 358.89 764
XAC 853 853 850 853 852 -1 -0.12% 8,115 6,898,578 1,100 851 852 227
Today 185,761 shares of 12 companies of Tier 2 were traded for MNT 89,733,135.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.76 7.76 7.76 8.50 7.76 -0.74 -8.71% 3,391 26,314 1,254 7.76 8 2,388
BDL 19,990 19,990 19,990 20,000 19,990 -10 -0.05% 10 199,900 11 17,000 20,000 1,020
CUMN 205.01 206 192 205.01 200.45 -4.56 -2.22% 82,553 16,637,130 9,690 192.50 205 482
ERDN 2,580 2,595 2,570 2,579 2,588 9 0.35% 20,708 53,394,005 26,990 2,580 2,595 8,624
ITLS 75.50 76 75.50 75.50 76 0.50 0.66% 1,524 115,394 545 75 76 451
JTB 50 50 50 45 50 5 11.11% 1,000 50,000 33,928 45 50 2,644
MBW 180 186.96 180 186.99 184.02 -2.97 -1.59% 1,015 186,715 29 152.07 187.94 990
MGLA 215 216 215 216 215 -1 -0.46% 23,565 5,066,515 19,500 180 216 9,541
QPAY 198.99 198.99 191 192.01 192.41 0.40 0.21% 50,473 9,716,097 500 190.10 198.99 52,008
RMC 65 65 65 64.23 65 0.77 1.2% 24 1,560 10,576 58 65 1,639
SEND 129.99 129.99 129 124.68 129.86 5.18 4.15% 242 31,421 1,100 125.01 129.30 280
UID 3,449 3,462 3,100 3,012 3,100 88 2.92% 1,256 4,308,084 100 3,101 3,500 182
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 23,277 shares of 2 companies of Investment fund were traded for MNT 6,331,194.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 870 887 870 886.99 871.08 -15.91 -1.79% 5,608 4,881,845 38 871 886.99 398
XOC 81.35 82.80 81.35 82.79 82.67 -0.12 -0.14% 17,669 1,449,349 62 81.55 82.79 667
Today 736 Asset backed securities were traded for MNT 73,593,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 99.99 100 99.99 -0.01 -0.01% 736 73,593,000 0 0 100 3,205
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 19,013 shares that are worth 1,901,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 19,000 1,900,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 13 1,300,000 0 0 100,000 113
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025