• mn
IPO

Trade Reports

Index

49456.75

( 634.82 1.3% )
Index Unit Change
Top 20 Index 49456.75 634.82
MSE A Index 17816.48 126.83
MSE B Index 14715.23 35.34

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2025-07-02

Today 355,301 shares of 22 companies of Tier 1 were traded for MNT 213,615,023.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,147 2,980 3,110 3,074 -36 -1.16% 6,102 18,461,639 399 2,980 3,000 1,477
ADB 102.98 102.98 98.17 102.73 102.94 0.21 0.2% 11,218 1,140,808 60,000 98.23 102.90 50,000
AIC 700 717 700 717.62 715.82 -1.80 -0.25% 1,807 1,275,554 1,000 667 717 9,687
APU 966 975 965.02 967.81 970.51 2.70 0.28% 26,027 25,202,786 2 970 975 238
GAZR 43 43 42.30 43.16 42.82 -0.34 -0.79% 57,186 2,438,153 19 42.30 43.99 6,000
GLMT 1,032 1,070 1,032 1,032 1,068 36 3.49% 8,065 8,392,795 479 1,032 1,067 1,200
GOV 241.05 246.50 241.05 243.79 246.50 2.71 1.11% 3,321 807,366 1,085 241 246.50 989
INV 8,550 8,595 8,550 9,240 8,550 -690 -7.47% 101 863,595 10 9,150 9,145 10
KHAN 1,069 1,070 1,064 1,067 1,067 0 0% 82,189 87,694,644 180 1,068 1,069 63,585
LEND 140 142 139.01 139.37 142 2.63 1.89% 31,655 4,469,371 160 141 142 3,222
MFC 80 80 77 82.45 80 -2.45 -2.97% 17,455 1,365,621 5 78 80 3,801
MIK 12,900 12,900 12,900 12,370 12,900 530 4.28% 8 103,200 10 11,300 12,900 40
MMX 3,463 3,463 3,463 3,750 3,463 -287 -7.65% 4 13,852 40 3,465 3,750 90
MNDL 74.50 74.50 71 71.05 72.58 1.53 2.15% 15,039 1,073,589 412 72 74 270
MNP 702 702 700 709 701.49 -7.51 -1.06% 254 178,178 85 635 702 6,411
MSE 257 260 255.10 261.37 259.33 -2.04 -0.78% 14,569 3,742,352 3,128 258 259.99 37
SBM 458 459.90 457.99 458.74 458.01 -0.73 -0.16% 3,444 1,577,839 23 458 459.90 110
SUU 640 640 610 621.98 615.90 -6.08 -0.98% 4,620 2,862,082 1,105 615 640 4,154
TDB 21,480 21,500 21,440 21,500 21,500 0 0% 56 1,203,180 43 21,440 21,500 10,606
TTL 26,300 26,300 26,000 26,300 26,200 -100 -0.38% 200 5,230,800 14 25,980 26,000 2,026
TUM 350 359.99 350 352.71 352 -0.71 -0.2% 31,362 10,991,469 6 350.52 359.99 17,801
XAC 850 850.05 850 850.03 850 -0.03 -0% 40,619 34,526,150 575 830 850 12,117
Today 103,511 shares of 15 companies of Tier 2 were traded for MNT 31,801,363.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 345 345 345 300 345 45 15% 1,700 586,500 300 345 356 10
AMT 8.95 8.95 8.95 8.46 8.95 0.49 5.79% 79 707 3 8.40 8.95 2,921
BDL 20,000 20,000 20,000 18,500 20,000 1,500 8.11% 10 200,000 11 16,000 1,600,000 11
CUMN 204 204 203 203.76 204 0.24 0.12% 1,447 294,672 996 203 204 23,218
ERDN 2,564 2,564 2,500 2,525 2,502 -23 -0.91% 5,694 14,266,359 125 2,500 2,534 21
ETR 102.01 102.01 102.01 102 102.01 0.01 0.01% 14,220 1,450,582 2,458 102 127.64 319
HRM 169.01 170 169.01 168.62 170 1.38 0.82% 28,754 4,860,951 200 169.01 180 5,042
JTB 53.95 53.95 53.95 53.95 53.95 0 0% 7 378 135 50 53.95 2,040
MBW 179.99 179.99 179.99 179.99 179.99 0 0% 999 179,810 101 179.99 180 11,890
MCH 600 600 600 600 600 0 0% 10 6,000 0 0 600 15
MGLA 210 210 210 220 210 -10 -4.55% 1 210 1 190 200 131
MLG 189 194 189 189 192.30 3.30 1.75% 5,210 1,001,824 900 172.07 194 8,952
QPAY 197 197.12 195.95 195.95 197.12 1.17 0.6% 42,362 8,345,193 15 196 197.12 3,012
SEND 157 157.90 140 158.99 157.21 -1.78 -1.12% 2,978 468,176 1,000 140.01 150 60,000
UID 3,500 3,500 3,500 3,500 3,500 0 0% 40 140,000 147 3,270 3,505 70
Today 18 shares of 3 companies of Tier 3 were traded for MNT 92,580.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,000 17,000 17,000 17,000 17,000 0 0% 4 68,000 8 17,000 19,000 32
HGN 64 64 64 56 64 8 14.29% 10 640 40 50 64 5,849
TNGR 5,985 5,985 5,985 5,850 5,985 135 2.31% 4 23,940 100 4,000 5,985 50
Today 7,592 shares of 2 companies of Investment fund were traded for MNT 4,635,881.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 877.06 898.99 877.06 899 878.04 -20.96 -2.33% 5,020 4,407,774 121 877.25 898.99 290
XOC 91.96 91.98 83.30 94.96 90.99 -3.97 -4.18% 2,572 228,107 1,200 85.19 91 920
Today 1,215 Asset backed securities were traded for MNT 121,488,200.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 100 100 100 99.93 100 0.07 0.07% 8 800,000 0 0 100 2,907
OMBS 100 100 99.99 99.99 99.99 0 0% 1,207 120,688,200 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 319 shares that are worth 31,900,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHHK-BD-05/12/25-C0079-17 100,000 100,000 100,000 100,000 100,000 0 0% 300 30,000,000 0 0 100,000 9,390
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 19 1,900,000 0 0 100,000 1,192
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1666430 shares that are worth 349,950,300 were conducted.
№ Symbol Volume High Low Last price
1 MGLA 1,666,430 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025