• mn
IPO

Trade Reports

Index

48903.67

( -76.35 -0.16% )
Index Unit Change
Top 20 Index 48903.67 -76.35
MSE A Index 18577.1 319.1
MSE B Index 14737.55 167.96

News

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

2025-08-01

Today 463,388 shares of 22 companies of Tier 1 were traded for MNT 305,004,698.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,050 2,900 3,000 3,050 50 1.67% 2,360 7,050,985 290 2,901 3,000 2,000
ADB 100 100.99 98.01 100.98 99.88 -1.10 -1.09% 8,000 799,080 2,950 98.01 100.50 30,000
AIC 685 698.98 685 698.93 698.98 0.05 0.01% 1,100 760,489 10,494 685 698.98 922
APU 987 1,000 987 986.85 999.99 13.14 1.33% 41,630 41,353,330 2 993.01 1,000 1,163
BODI 74.99 74.99 69 74.69 71.38 -3.31 -4.43% 2,012 143,623 2,231 69 74.99 3,500
GAZR 43 43 42.90 43 42.90 -0.10 -0.23% 44,972 1,933,795 20,000 42.58 42.90 105,300
GLMT 1,059 1,059 1,051 1,060 1,059 -1 -0.09% 1,183 1,251,890 93 1,055 1,059 5,800
GOV 244.60 245 242.01 246.04 244.13 -1.91 -0.78% 10,845 2,651,646 50 240.01 244.58 494
INV 8,990 8,990 8,790 9,000 8,795 -205 -2.28% 123 1,082,070 58 8,805 8,950 45
KHAN 1,117 1,120 1,115 1,120 1,117 -3 -0.27% 55,196 61,703,389 30 1,117 1,118 878
LEND 150 150 149.50 150 149.50 -0.50 -0.33% 4,372 654,101 250 149.10 149.50 32
MFC 82 84.90 82 84.95 82.08 -2.87 -3.38% 1,029 84,462 6 84.50 84.90 299
MMX 3,750 3,750 3,750 3,780 3,750 -30 -0.79% 53 198,750 10 3,710 3,800 132
MNDL 70 70 67.32 69.99 69.99 0 0% 5,602 385,450 400 68 69.99 11,241
MSE 264.90 264.90 260 264.43 260.38 -4.05 -1.53% 41,612 10,865,341 114 260.01 262 20,486
NEH 21.90 23 21.90 21.10 22.43 1.33 6.3% 61,364 1,376,629 70 21.11 23.15 30,000
SBM 455 455 445 443.59 449 5.41 1.22% 117 52,909 266 446 449 950
SUU 610 610 598 610 610 0 0% 491 298,740 28 600 616 1,446
TDB 21,440 21,440 21,300 21,440 21,340 -100 -0.47% 374 7,988,080 100 21,300 21,440 868
TTL 26,860 27,400 26,700 26,860 26,860 0 0% 193 5,184,560 2 26,700 27,400 189
TUM 357 369.98 357 369.99 369.98 -0.01 -0% 1,738 624,426 5 365 369.98 767
XAC 860 900 860 860.05 898 37.95 4.41% 179,022 158,560,952 99 862 900 3
Today 80,686 shares of 14 companies of Tier 2 were traded for MNT 21,569,462.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.45 9.45 9.45 9 9.45 0.45 5% 1,200 11,340 1,000 8.70 9.45 1,000
CUMN 201 201 200.05 200.88 201 0.12 0.06% 9,045 1,812,641 1,023 201 201.49 11,790
EER 4,200 4,200 4,200 4,500 4,200 -300 -6.67% 10 42,000 20 4,500 4,500 20
ERDN 2,520 2,520 2,505 2,525 2,514 -11 -0.44% 1,706 4,287,033 218 2,505 2,514 979
GTL 55,000 55,000 55,000 51,750 55,000 3,250 6.28% 22 1,210,000 31 51,750 65,000 1
JTB 48 48 48 50 48 -2 -4% 6,202 297,696 50 46 51.08 106
MBW 190 190 190 190 190 0 0% 300 57,000 102 187.30 190 2,341
MGLA 205 205 205 205 205 0 0% 3 615 6,991 190 205 9,317
MLG 181.01 190.50 181.01 190.72 190.21 -0.51 -0.27% 6,457 1,228,170 1 181.01 191 4,795
QPAY 189.99 194.50 189.99 171.38 191.36 19.98 11.66% 50,281 9,626,038 262 191 193.99 14,425
SEND 162.60 166.99 142 164.88 166.99 2.11 1.28% 4,191 680,398 98 159 166.98 22
SHG 1,450 1,450 1,450 1,500 1,450 -50 -3.33% 1,000 1,450,000 1,200 1,400 1,700 4
TGI 747 747 747 747 747 0 0% 13 9,711 200 731 746.99 139
UID 3,303 3,400 3,303 3,600 3,400 -200 -5.56% 256 856,820 599 3,350 3,599 39
Today 4 shares of 1 companies of Tier 3 were traded for MNT 6,836.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,709 1,709 1,709 1,709 1,709 0 0% 4 6,836 0 0 1,964 6
Today 7,313 shares of 1 companies of Investment fund were traded for MNT 6,572,608.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 888 899 888 890.57 898.99 8.42 0.95% 7,313 6,572,608 6 892 899 1,322
Today 1,300 Asset backed securities were traded for MNT 129,883,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.91 99.91 99.91 99.91 99.91 0 0% 1,300 129,883,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025