• mn
IPO

Trade Reports

Index

48903.67

( -76.35 -0.16% )
Index Unit Change
Top 20 Index 48903.67 -76.35
MSE A Index 18577.1 319.1
MSE B Index 14737.55 167.96

News

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

2025-08-06

Today 324,563 shares of 24 companies of Tier 1 were traded for MNT 206,343,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,949 2,997 2,891 2,950 2,961 11 0.37% 2,679 7,919,407 56 2,890 2,997 425
ADB 100 100 98.50 100.90 99.56 -1.34 -1.33% 13,309 1,326,235 996 98.50 100 36,679
AIC 685 699.99 685 698.63 691.81 -6.82 -0.98% 1,400 970,298 6,706 685 699.98 50
APU 998 999 989.09 998.41 990.89 -7.52 -0.75% 22,301 22,232,909 100 990.01 999 6,842
BODI 71.40 71.40 71.40 71.38 71.40 0.02 0.03% 350 24,990 170 70 74.99 3,500
GAZR 42.85 42.85 42.60 42.90 42.64 -0.26 -0.61% 27,654 1,183,826 7,355 42.60 42.80 90,811
GLMT 1,058 1,080 1,052 1,055 1,054 -1 -0.09% 3,446 3,656,915 15 1,060 1,075 334
GOV 248 248 240 245.92 246 0.08 0.03% 4,639 1,125,260 5 245 245.50 3,000
INV 8,895 8,895 8,670 8,895 8,685 -210 -2.36% 1,522 13,394,940 11 8,665 8,890 387
KHAN 1,118 1,120 1,115 1,118 1,119 1 0.09% 55,741 62,307,581 1,680 1,118 1,119 723
LEND 147 147 146.80 147 146.85 -0.15 -0.1% 34,556 5,079,052 500 146.10 146.99 1,755
MFC 83.05 95 82.01 86.91 94.28 7.37 8.48% 92,473 8,502,307 800 83.05 94.99 6,624
MIK 12,000 13,000 12,000 13,000 13,000 0 0% 6 77,000 50 11,300 13,000 90
MMX 3,700 3,700 3,700 3,721 3,700 -21 -0.56% 1,602 5,927,400 439 3,700 3,800 132
MNDL 68 70 67.10 68 68.44 0.44 0.65% 2,376 159,779 140 67.50 70 102,315
MNP 626 626 625 625.79 625 -0.79 -0.13% 218 136,450 267 625 674.99 230
MSE 260 260 256 260.02 258.05 -1.97 -0.76% 43,863 11,340,056 46 257 259 5,227
NEH 22.50 22.50 22.50 22.43 22.50 0.07 0.31% 9,000 202,500 51 22.43 22.50 11,000
SBM 450 450 450 446.28 450 3.72 0.83% 1,211 544,950 59 444 450 2,483
SUU 605 605 600 598.19 604.50 6.31 1.05% 132 79,510 10 600.16 604.50 4,970
TDB 21,400 21,400 21,160 21,400 21,160 -240 -1.12% 187 3,966,100 33 21,200 21,400 114
TTL 25,980 26,880 25,900 26,160 26,140 -20 -0.08% 2,095 54,837,520 236 26,060 26,500 288
TUM 352 364.98 352 351 353 2 0.57% 3,793 1,339,453 2,812 352.10 354.99 5,000
XAC 940 940 940 871 940 69 7.92% 10 9,400 25 871 870 20,500
Today 53,202 shares of 14 companies of Tier 2 were traded for MNT 26,248,162.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 430 430 430 402 430 28 6.97% 145 62,350 70 402 470 48
AMT 9.49 9.49 9.49 9.48 9.49 0.01 0.11% 1,583 15,023 1,000 8.70 9.97 5,000
CUMN 203 203 195 202.01 202.78 0.77 0.38% 21,428 4,312,324 275 200 203 2,593
ERDN 2,515 2,515 2,400 2,502 2,450 -52 -2.08% 7,119 17,526,340 10 2,455 2,510 500
HSR 1,925 1,925 1,925 2,125 1,925 -200 -9.41% 197 379,225 99 1,925 2,443 14
ITLS 73 73 72 73 72 -1 -1.37% 1,450 104,404 10 72.50 73 1,026
JTB 45 45 45 45.01 45 -0.01 -0.02% 2,500 112,500 20 45.10 51 560
MBW 190 190 190 190 190 0 0% 500 95,000 102 187.30 189 2,500
MCH 600 600 600 597 600 3 0.5% 50 30,000 250 588 600 534
MLG 180.02 190 180.02 190.50 190 -0.50 -0.26% 6,670 1,253,681 50 181 190 2,495
QPAY 194.49 194.49 192 192.12 194.49 2.37 1.23% 5,591 1,080,914 5 194 194.49 10,751
SEND 172 177 160 170.03 177 6.97 4.1% 5,882 983,640 36,886 160 176.99 100
TGI 763 763 763 704.64 763 58.36 8.28% 1 763 71 706 761.99 132
UID 3,333 3,400 3,333 3,400 3,395 -5 -0.15% 86 291,998 61 3,356 3,600 6
Today 5,000 shares of 1 companies of Tier 3 were traded for MNT 280,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRL 56 56 56 65.38 56 -9.38 -14.35% 5,000 280,000 0 0 56 3,096
Today 2,131 shares of 2 companies of Investment fund were traded for MNT 435,917.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 905 905 900.10 899.86 900.39 0.53 0.06% 308 277,319 290 900.10 905 82
XOC 86.99 87 86.99 83.64 86.99 3.35 4.01% 1,823 158,598 117 84.12 86.99 24,234
Today 2,000 Asset backed securities were traded for MNT 199,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.9 99.9 99.9 99.91 99.9 -0.01 -0.01% 2,000 199,800,000 19 99.9 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,590 shares that are worth 155,512,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 97,680 97,680 97,670 100,000 97,680 -2320 -2.32% 1,500 146,512,500 1 95,000 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 90 9,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025