• mn
IPO

Trade Reports

Index

48393.67

( -202.42 -0.42% )
Index Unit Change
Top 20 Index 48393.67 -202.42
MSE A Index 17994.51 -2.91
MSE B Index 14464.85 35.7

News

AUGUST 29 TRADING REPORT

2025-08-29 17:39:10

Total trade: MNT 20,859,934,843 (USD 5,803,421.64)

AUGUST 28 TRADING REPORT

2025-08-28 16:46:43

Total trade: MNT 52,574,905,496 (USD 14,630,556.69)

TRADING OF “ERDENE RESOURCE DEVELOPMENT CORPORATION” SECURITIES TEMPORARILY SUSPENDED

2025-08-28 15:10:02

the Central Securities Depository LLC has temporarily suspended trading of Erdene Resource Development Corporation’s securities starting from August 27, 2025, until the registration amendments are completed.

2025-08-07

Today 203,264 shares of 22 companies of Tier 1 were traded for MNT 162,422,631.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,888 2,994 2,871 2,961 2,950 -11 -0.37% 3,428 10,054,914 300 2,871 2,949 144
ADB 99.56 101 99 99.56 100.56 1 1% 12,000 1,203,446 996 98.50 100.99 2,000
AIC 685 685 685 691.81 685 -6.81 -0.98% 604 413,740 6,102 685 699.97 10
APU 998 999 991 990.89 993.34 2.45 0.25% 7,632 7,603,891 100 991.61 998 2,801
BDS 1,500 1,600 1,500 1,511 1,598 87 5.76% 96 153,400 72 1,401 1,600 569
GAZR 42.80 42.80 42.54 42.64 42.54 -0.10 -0.23% 11,344 482,702 327 42.53 42.60 1,390
GLMT 1,053 1,061 1,051 1,054 1,054 0 0% 28,652 30,158,818 23 1,052 1,061 16
GOV 240.01 248 240.01 246 245.51 -0.49 -0.2% 17,110 4,123,220 117 240.01 248 97
INV 8,890 8,890 8,890 8,685 8,890 205 2.36% 387 3,440,430 4 8,850 8,895 500
KHAN 1,118 1,120 1,117 1,119 1,118 -1 -0.09% 32,839 36,716,801 8,336 1,118 1,119 1,146
LEND 146.20 146.99 146.20 146.85 146.99 0.14 0.1% 1,190 174,007 98 146.20 146.99 1,718
MFC 94 102.99 90 94.28 97.24 2.96 3.14% 20,446 1,967,356 300 85.01 99.94 18
MMX 3,800 3,800 3,800 3,700 3,800 100 2.7% 6 22,800 60 3,650 3,800 126
MNDL 70 70 67.51 68.44 70 1.56 2.28% 2,264 155,995 7 69.50 69.99 253
MSE 259 260.50 258 258.05 260.21 2.16 0.84% 13,525 3,511,525 20 260.05 260.50 2,215
NEH 22.50 22.50 22.50 22.50 22.50 0 0% 2 45 51 22.43 22.50 10,998
SBM 450 450 443 450 449.43 -0.57 -0.13% 3,400 1,528,076 218 444 455 4,934
SUU 610 610 600 604.50 600.16 -4.34 -0.72% 438 266,033 20 598 610 827
TDB 21,100 21,400 21,060 21,160 21,200 40 0.19% 170 3,604,840 14 21,120 21,400 50
TTL 26,460 27,000 26,460 26,140 26,860 720 2.75% 863 23,183,900 2 26,640 26,960 36
TUM 354.99 354.99 351.10 353 352.57 -0.43 -0.12% 14,321 5,044,121 505 351.10 353 960
XAC 939.99 939.99 852 940 870.01 -69.99 -7.45% 32,547 28,612,572 68 870.52 899 999
Today 145,440 shares of 13 companies of Tier 2 were traded for MNT 36,452,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.48 9.48 9.48 9.49 9.48 -0.01 -0.11% 566 5,366 1,000 8.70 9.97 5,000
BNG 31,100 31,100 31,100 31,000 31,100 100 0.32% 5 155,500 45 31,100 33,900 1
CUMN 203 203 191 202.78 194.17 -8.61 -4.25% 23,664 4,594,863 16 201 203 2,276
ERDN 2,505 2,514 2,475 2,450 2,496 46 1.88% 3,535 8,787,036 50 2,491 2,514 1,649
HBO 33 33 33 33.48 33 -0.48 -1.43% 5,000 165,000 30,000 33 39.46 803
HRM 180 180 170 180 170.07 -9.93 -5.52% 1,497 254,592 200 170.01 180 1,427
MCH 588 588 588 600 588 -12 -2% 250 147,000 0 0 600 534
MLG 181 190 180.02 190 189.63 -0.37 -0.19% 5,428 1,029,073 420 181 190 4,805
QPAY 194.49 194.49 182 194.49 193.99 -0.50 -0.26% 66,306 12,510,268 50 188.05 193.99 1,608
SEND 178.99 178.99 160 177 160.01 -16.99 -9.6% 38,417 6,147,243 292 160 174.99 100
TAH 18,450 18,450 18,450 18,500 18,450 -50 -0.27% 1 18,450 8 17,000 18,450 24
TGI 761.99 761.99 706 763 758.99 -4.01 -0.53% 22 16,389 5 710 758.99 129
UID 3,500 3,500 3,500 3,395 3,500 105 3.09% 749 2,621,500 2 3,400 3,600 904
Today 3,013 shares of 4 companies of Tier 3 were traded for MNT 1,812,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 86,000 86,000 86,000 100,000 86,000 -14,000 -14% 20 1,720,000 1 1,000 100,000 119
MBG 13.50 13.50 13.50 14 13.50 -0.50 -3.57% 1,000 13,500 15,000 13.50 15 50,000
MRX 33 33 33 30 33 3 10% 140 4,620 0 0 33 860
SIL 40 40 40 43 40 -3 -6.98% 1,853 74,120 1,147 40 49.45 500
Today 25,152 shares of 2 companies of Investment fund were traded for MNT 14,164,780.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 910 910 886 900.39 891.14 -9.25 -1.03% 14,982 13,333,467 88 888.15 900 607
XOC 83 86.89 80 86.99 81.74 -5.25 -6.04% 10,170 831,313 100 82.05 86.89 4,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 3 300 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025