• mn
IPO

Trade Reports

Index

49054.82

( 69.37 0.14% )
Index Unit Change
Top 20 Index 49054.82 69.37
MSE A Index 18015.01 41
MSE B Index 14476.99 -48.79

News

AUGUST 08 TRADING REPORT

2025-08-08 16:01:07

Total trade: MNT 25,732,478,671 (USD 7,168,460.32)

AUGUST 07 TRADING REPORT

2025-08-07 16:10:04

Total trade: MNT 15,437,799,186 (USD 4,300,869.54)

"MONLOGISTICS HOLDING" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2025

2025-08-07 11:18:32

On August 6, 2025, Khishigbat. G, CEO of “Monlogistics Holding” JSC, which is listed on Tier II of the Mongolian Stock Exchange, presented the company’s operational and financial performance report for the first half of 2025.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-08

Last update date: 2025-08-08 18:59:26
Энэ өдөр нийт 1,265,055,150.76 төгрөг болон 8,900.00 долларын арилжаа хийгдсэн байна.
Today 308,537 shares of 23 companies of Tier 1 were traded for MNT 201,552,240.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,871 2,999 2,871 2,999 2,950 2,997 47 1.59% 3,482 10,270,091 100 2,901 2,999 2,265
ADB 100 100.99 98.03 100.99 100.56 100.99 0.43 0.43% 11,675 1,162,282 1 100 100.99 1,950
AIC 685 685 685 685 685 685 0 0% 1,127 771,995 4,975 685 699.97 10
APU 991 998 991 998 993.34 997.84 4.50 0.45% 14,198 14,091,918 212 996 998 4,901
BODI 74.99 74.99 74.99 74.99 71.40 74.99 3.59 5.03% 149 11,174 170 70 74.98 282
GAZR 42.80 42.80 42.43 42.60 42.54 42.58 0.04 0.09% 62,281 2,650,630 5,000 42.50 42.60 57,935
GLMT 1,051 1,052 1,051 1,052 1,054 1,052 -2 -0.19% 2,723 2,863,561 5,306 1,051 1,052 4,312
GOV 240.01 248 240.01 245 245.51 245 -0.51 -0.21% 6,972 1,694,817 5 246 247.90 250
INV 8,700 8,890 8,700 8,890 8,890 8,860 -30 -0.34% 6,500 57,591,000 2,000 8,700 8,895 500
KHAN 1,120 1,125 1,120 1,122 1,118 1,122 4 0.36% 55,467 62,140,215 3,071 1,120 1,122 609
LEND 146.99 147 146.99 147 146.99 147 0.01 0.01% 2,801 411,730 333 146.85 147 52,178
MFC 94 95.99 85.01 94.87 97.24 94.89 -2.35 -2.42% 15,227 1,382,383 100 86 86 29
MMX 3,800 3,800 3,800 3,800 3,800 3,800 0 0% 5 19,000 200 3,600 3,800 121
MNDL 69.99 70 67.50 67.51 70 67.51 -2.49 -3.56% 22,891 1,560,745 1,400 67.51 69.98 30,050
MNP 623 623 623 623 625 623 -2 -0.32% 782 487,186 136 620 623 5,633
MSE 260.01 264.90 260 264.90 260.21 264.90 4.69 1.8% 72,758 19,008,301 100 262.05 264.90 3,483
NEH 22.50 22.50 22.50 22.50 22.50 22.50 0 0% 70 1,575 51 22.43 22.50 10,928
SBM 455 455 454.80 454.99 449.43 454.99 5.56 1.24% 176 80,068 218 450 454.99 95
SUU 610 610 580 580.01 600.16 581.43 -18.73 -3.12% 2,733 1,611,613 45 580 580.01 3,173
TDB 21,400 21,400 21,400 21,400 21,200 21,400 200 0.94% 20 428,000 5 21,140 21,400 30
TTL 26,600 27,000 26,600 27,000 26,860 27,000 140 0.52% 99 2,654,440 120 26,700 27,000 178
TUM 354.99 354.99 352 354.99 352.57 352.62 0.05 0.01% 4,396 1,551,028 130 351.30 354.99 3,456
XAC 852 897.99 852 870 870.01 870.01 -0 -0% 22,005 19,108,490 206 852 897.98 102
Today 305,855 shares of 11 companies of Tier 2 were traded for MNT 63,803,559.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 16,900 16,900 16,900 16,900 16,100 16,900 800 4.97% 57 963,300 2 16,100 17,000 18
CUMN 203 203 190 190 194.17 190.72 -3.45 -1.78% 76,520 14,717,439 164 190 202 2,000
ERDN 2,491 2,514 2,491 2,514 2,496 2,514 18 0.72% 2,946 7,359,966 3 2,513 2,514 1,500
HBO 33 33 33 33 33 33 0 0% 30,000 990,000 30,000 33 39.46 803
MBW 189 189 189 189 190 189 -1 -0.53% 500 94,500 102 187.30 188 931
MLG 192 192 190 191.80 189.63 191.45 1.82 0.96% 5,260 1,007,088 430 180.02 191.80 1,840
MSH 225 225 225 225 225.01 225 -0.01 -0% 20 4,500 692 225 270.25 88
QPAY 193.99 193.99 181.01 185 193.99 188.73 -5.26 -2.71% 184,263 34,072,034 146 185 193.98 300
SEND 174.99 175 174.99 175 160.01 175 14.99 9.37% 5,007 876,222 796 160 174 85,000
TGI 701 758.99 701 758.99 758.99 758.99 0 0% 291 204,419 7 710.05 758.99 128
UID 3,400 3,600 3,305 3,350 3,500 3,350 -150 -4.29% 991 3,514,090 557 3,350 3,650 48
Today 256 shares of 3 companies of Tier 3 were traded for MNT 9,003.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 53.55 53.55 53.55 53.55 63 53.55 -9.45 -15% 100 5,355 912 53.55 62 50
MRX 33 33 33 33 33 33 0 0% 56 1,848 0 0 32.90 868
OLL 18 18 18 18 18 18 0 0% 100 1,800 623 18 20.70 2,277
Today 2,587 units of 2 funds were traded for MNT 264,959.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 900 900 900 900 891.14 900 8.86 0.99% 59 53,100 64 889 900 5,554
XOC 85 85 82 85 81.74 85 3.26 3.99% 2,528 211,859 500 84 85 3,481
Today 5,757 Asset backed securities were traded for MNT 571,816,470.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFL 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 60 3,000,000 0 0 0 0
ICAB 99,840 99,840 99,840 99,840 99,850 99,840 -0.01 -0.01% 5,000 499,200,000 1 99 100 572
OMBS 99,890 99,890 99,880 99,880 99,900 99,880 -0.02 -0.02% 697 69,616,470 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,511 shares that are worth 151,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 97,680 100,000 2,320 2.38% 1,500 150,000,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 11 1,100,000 0 0 0 0
Company bond, each consisting of 89 shares that are worth 8,900 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 100 100 100 100 100 100 0 0% 89 8,900 0 0 0 0
Block trades, consisting of 31368 shares that are worth 276,508,920 were conducted.
№ Symbol Volume High Low Last price
1 INV 31,368 8,815.00 8,815.00 8,815.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025