• mn
IPO

Trade Reports

Index

48640.24

( -54.92 -0.11% )
Index Unit Change
Top 20 Index 48640.24 -54.92
MSE A Index 17968.96 33.15
MSE B Index 14390.05 -96.92

News

AUGUST 14 TRADING REPORT

2025-08-14 16:35:21

Total trade: MNT 50,096,414,035.2 (USD 13947556.22)

AUGUST 13 TRADING REPORT

2025-08-13 16:41:38

Total trade: MNT 211,877,175,446.4 (USD 58,993,405.46)

AUGUST 12 TRADING REPORT

2025-08-12 16:58:44

Total trade: MNT 115,406,880,642 (USD 32138706.35)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-08-14

Last update date: 2025-08-14 18:59:17
Энэ өдөр нийт 386,265,188.88 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 397,754 shares of 21 companies of Tier 1 were traded for MNT 340,605,058.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,950 2,886 2,950 2,937 2,950 13 0.44% 2,198 6,427,880 223 2,886 2,950 906
ADB 98.50 100.85 97.01 100.70 100.89 100.42 -0.47 -0.47% 18,925 1,875,869 55 97.05 100.89 6,000
AIC 685 699.99 685 699.99 685 699.99 14.99 2.19% 1,198 828,125 500 680 699.99 308
APU 1,000 1,000 950 980 996.19 980.70 -15.49 -1.55% 33,110 32,711,374 5 997 998 5,000
BODI 74 74 73.99 74 74 74 0 0% 839 62,084 5,300 73.99 74 1,614
GAZR 43 43 42.50 42.50 42.55 42.50 -0.05 -0.12% 6,350 270,050 423 42.50 43 4,606
GLMT 1,048 1,055 1,048 1,055 1,050 1,051 1 0.1% 2,663 2,798,252 88 1,050 1,055 3,742
GOV 240 244 240 243 240.71 240.80 0.09 0.04% 19,749 4,752,881 4 241 246 4,829
INV 8,450 8,550 8,305 8,550 8,495 8,470 -25 -0.29% 949 8,025,060 30 8,315 8,550 800
KHAN 1,128 1,198 1,128 1,130 1,128 1,155 27 2.39% 167,911 190,810,692 1,968 1,130 1,180 1,900
LEND 145.10 147 145.03 147 146 145.10 -0.90 -0.62% 24,722 3,587,097 3 146.10 147 57,343
MFC 87 87.10 83 85 88.77 84.07 -4.70 -5.29% 12,337 1,041,664 200 83.02 85 468
MMX 3,600 3,600 3,600 3,600 3,800 3,600 -200 -5.26% 5 18,000 288 3,600 3,800 117
MNDL 68 68 68 68 69.91 68 -1.91 -2.73% 478 32,504 50 67.70 68 1,631
MSE 264 265 260 265 264.33 261.59 -2.74 -1.04% 34,254 8,940,893 1,000 260.06 265 9,161
NEH 22.43 22.43 22.40 22.40 22.45 22.40 -0.05 -0.22% 236 5,287 10 22 22.40 24,800
SBM 444 454 444 454 454.93 446.67 -8.26 -1.82% 6 2,680 308 446 453 60
SUU 580 580 580 580 580 580 0 0% 155 89,900 15 572 580 1,409
TTL 27,400 27,800 27,400 27,400 27,400 27,400 0 0% 657 18,162,220 16 27,400 27,780 542
TUM 350 351 350 351 348.54 350.05 1.51 0.43% 5,946 2,081,142 30 350 351 5,865
XAC 894 895 870 890 875.07 889.96 14.89 1.7% 65,066 58,081,405 28 847 880 10,000
Today 83,317 shares of 11 companies of Tier 2 were traded for MNT 28,660,309.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.49 9.49 9.49 9.49 9.50 9.49 -0.01 -0.11% 1 9 2,000 8.80 9.49 999
CUMN 200 201 192 200 190.63 193.04 2.41 1.26% 28,198 5,617,586 500 192.01 200 13
ERDN 2,547 2,548 2,515 2,548 2,548 2,522 -26 -1.02% 5,220 13,166,132 100 2,520 2,548 458
ITLS 70 72 70 72 72 70.08 -1.92 -2.67% 75 5,256 250 70 72 5,208
MBW 189 189 189 189 189 189 0 0% 510 96,390 69 188 189 391
MCH 500 500 500 500 526.42 500 -26.42 -5.02% 250 125,000 0 0 600 534
MGLA 205 205 205 205 205 205 0 0% 10 2,050 6,001 190 205 13,003
MLG 182 190 182 190 191.80 190 -1.80 -0.94% 5,472 1,037,504 83 180.05 190 5,800
QPAY 192.74 193.99 190 193.74 192.74 192.58 -0.16 -0.08% 42,467 8,155,382 1,100 190 193.74 10,992
SEND 170 170 170 170 172.92 170 -2.92 -1.69% 1,000 170,000 300 161 174 85,000
SHV 2,500 2,500 2,500 2,500 2,800 2,500 -300 -10.71% 114 285,000 98 2,500 2,800 100
Today 13,336 shares of 3 companies of Tier 3 were traded for MNT 15,174,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,000 17,000 17,000 17,000 17,100 17,000 -100 -0.58% 3 51,000 26 16,400 18,000 19
LOT 1,500 1,500 1,500 1,500 1,500 1,500 0 0% 10,000 15,000,000 200 1,300 1,550 68
SIL 37 37 37 37 40 37 -3 -7.5% 3,333 123,321 0 0 49.45 500
Today 2,037 units of 2 funds were traded for MNT 1,725,501.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 910 910 910 910 909.65 910 0.35 0.04% 1,882 1,712,620 2,954 910 920 450
XOC 83.10 83.10 83.10 83.10 86.79 83.10 -3.69 -4.25% 155 12,881 1,000 83.50 86.79 284
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 65
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025