• mn
IPO

Trade Reports

Index

48903.67

( -76.35 -0.16% )
Index Unit Change
Top 20 Index 48903.67 -76.35
MSE A Index 18577.1 319.1
MSE B Index 14737.55 167.96

News

SEPTEMBER 08 TRADING REPORT

2025-09-08 16:47:50

Total trade: MNT 24,651,231,927 (USD 6,859,587.75)

SEPTEMBER 05 TRADING REPORT

2025-09-05 15:51:16

Total trade: MNT 13,060,268,421 (USD 3,634,849.42)

SEPTEMBER 04 TRADING REPORT

2025-09-04 16:28:44

Total trade: MNT 12,962,549,028.5 (USD 3,606,829.65)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-09-08

Last update date: 2025-09-08 18:59:15
Энэ өдөр нийт 8,301,821,281.57 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 502,313 shares of 23 companies of Tier 1 were traded for MNT 310,429,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,920 2,920 2,900 2,910 2,906 2,906 0 0% 810 2,356,500 50 2,846 2,910 180
ADB 98.60 99.49 97.30 99.49 99.22 98.65 -0.57 -0.57% 14,025 1,383,181 1,565 97.30 99.49 1,436
AIC 663.01 716 663.01 715 696.18 715 18.82 2.7% 3,252 2,286,249 50 663.01 715 153
APU 974 992 970 989 968.78 985.15 16.37 1.69% 20,435 20,044,882 326 989 991.99 7,350
CUMN 193.91 194 193 193.50 193.90 193.33 -0.57 -0.29% 2,192 424,749 318 193 193.50 8,093
GLMT 1,052 1,052 1,047 1,050 1,052 1,050 -2 -0.19% 35,799 37,604,254 1,644 1,050 1,051 6,897
GOV 254.90 255 238.02 249.90 254.85 249.99 -4.86 -1.91% 13,588 3,339,949 1,100 240.50 249.90 40
INV 8,380 8,380 8,250 8,250 8,390 8,250 -140 -1.67% 33 275,890 1 8,200 8,250 12
KHAN 1,180 1,220 1,180 1,220 1,180 1,211 31 2.63% 137,471 163,626,056 2 1,200 1,220 9,953
LEND 155 160.90 152 158.85 160.84 153.33 -7.51 -4.67% 67,350 10,652,088 951 150.05 158.85 67
MBW 188.99 188.99 188.99 188.99 188.99 188.99 -0 -0% 300 56,697 40 182 188.99 1,930
MFC 81 82 81 81.50 82 81.99 -0.01 -0.01% 41,254 3,342,867 44 81.50 82 17,250
MLG 180 189.99 180 189.99 184.98 189.92 4.94 2.67% 5,314 1,008,468 1,080 177 189.99 800
MNDL 68.49 68.50 65 65 68.49 65.08 -3.41 -4.98% 41,552 2,711,767 39,051 65 68.49 2
MNP 595 599 595 599 595 599 4 0.67% 11,865 7,060,079 30 565 599 4,875
MSE 275 281 268 275 280.01 273.07 -6.94 -2.48% 90,830 24,531,438 90 270.05 275 47,896
NEH 22 22 21.50 21.50 22.10 21.50 -0.60 -2.71% 764 16,499 103 21.19 21.50 9,381
SBM 455 455 451.10 454 455 454.30 -0.70 -0.15% 1,717 777,335 100 452 454 180
SUU 609 609.99 570 609.89 597.45 608.52 11.07 1.85% 2,464 1,475,732 98 609.95 609.95 94
TDB 21,400 21,400 21,000 21,000 21,100 21,020 -80 -0.38% 102 2,144,880 22 21,000 21,400 763
TTL 28,780 28,780 28,020 28,780 28,780 28,780 0 0% 668 19,214,620 40 28,040 28,780 127
TUM 350 350 348 350 349.32 348.69 -0.63 -0.18% 5,972 2,085,572 7,956 348 350 84,004
XAC 880 890 880 890 880.01 887.25 7.24 0.82% 4,556 4,010,186 4,844 881 890 7,697
Today 513,973 shares of 15 companies of Tier 2 were traded for MNT 105,167,038.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 40,000 40,000 40,000 40,000 36,000 40,000 4,000 11.11% 5 200,000 5 37,000 56,200 9
BODI 75.15 87 75.15 87 80 87 7 8.75% 104 7,934 5,089 75 87 5,000
GAZR 43.95 43.95 43 43.95 43.95 43.95 -0 -0% 4,186 183,029 900 43.10 43.95 3,317
HRM 206.84 206.84 206.84 206.84 200 206.84 6.84 3.42% 100 20,684 62 206.84 206.85 255
ITLS 65 70 65 70 70 65.14 -4.86 -6.94% 38 2,475 703 65 70 6,371
JTB 51.01 51.01 51 51 51 51.01 0.01 0.02% 10,034 511,834 316 51 52 4,000
MGLA 190 210 190 210 190 210 20 10.53% 487,095 102,288,590 55 180 210 500
MMX 3,900 3,900 3,900 3,900 3,733 3,900 167 4.47% 4 15,600 11 3,650 3,900 1
QPAY 192.02 197 192.02 197 196 197 1 0.51% 2,777 537,109 326 194 197 2,326
RMC 69 69 65 65 70 67.85 -2.15 -3.07% 3,489 236,741 7,000 60 65 119,000
SEND 151 151 142.25 151 151 151 0 0% 6,084 917,599 130 143 151 1,851
SHV 3,100 3,100 3,100 3,100 2,875 3,100 225 7.83% 6 18,600 100 2,605 3,100 444
TAH 19,000 19,000 19,000 19,000 18,500 19,000 500 2.7% 7 133,000 3 18,500 19,000 229
TGI 711 711 711 711 749.90 711 -38.90 -5.19% 23 16,353 63 710 711 352
UID 3,690 3,690 3,690 3,690 3,739 3,690 -49 -1.31% 21 77,490 305 3,371 3,690 330
Today 28,153 shares of 4 companies of Tier 3 were traded for MNT 242,884.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 450 450 450 450 450 450 0 0% 5 2,250 1 450 490 50
AMT 8.21 8.30 8.21 8.30 8.98 8.21 -0.77 -8.57% 28,136 231,001 1,956 8.30 8.98 3,446
ORD 1,351 1,351 1,351 1,351 1,175 1,351 176 14.98% 7 9,457 241 1,000 1,351 22
SIL 35.20 35.20 35.20 35.20 37 35.20 -1.80 -4.86% 5 176 3,000 34 42.55 500
Today 13,298 units of 2 funds were traded for MNT 1,317,421.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 897 897 897 897 898 897 -1 -0.11% 243 217,971 49 885 897 2,557
XOC 86 86.79 84 84 86 84.12 -1.88 -2.19% 13,055 1,099,450 10,000 83.21 84 1,145
Today 154,875 Asset backed securities were traded for MNT 7,884,464,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 50,000 50,000 49,870 50,000 50,000 50,000 0 0% 151,945 7,591,874,200 0 0 50 20,785
OMBS 99,860 99,860 99,860 99,860 99,830 99,860 0.03 0.03% 2,930 292,589,800 90 100 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 13
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025