• mn
IPO

Trade Reports

Index

49226.88

( 11.04 0.02% )
Index Unit Change
Top 20 Index 49226.88 11.04
MSE A Index 19168.79 -2.8
MSE B Index 14635.11 0.82

News

SEPTEMBER 25 TRADING REPORT

2025-09-25 15:12:59

Total trade: MNT 22,594,505,553 (USD 6,286,484.54)

SEPTEMBER 24 TRADING REPORT

2025-09-24 16:03:13

Total trade: MNT 31,266,112,509 (USD 8,702,218.13)

SEPTEMBER 23 TRADING REPORT

2025-09-23 17:07:38

Total trade: MNT 32,751,354,926 (USD 9,113,826.26)

2025-09-24

Today 316,863 shares of 24 companies of Tier 1 were traded for MNT 220,503,111.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,928 2,928 2,790 2,929 2,900 -29 -0.99% 443 1,274,158 20 2,795 2,900 174
ADB 98 99.79 97.06 99.71 99.78 0.07 0.07% 6,428 632,725 300 97.11 99.79 752
AIC 650.10 703.90 650.03 665.25 703.90 38.65 5.81% 2,149 1,436,501 11 650.05 703.89 1,381
APU 987 990 987 988.48 988.96 0.48 0.05% 27,555 27,246,126 320 988.01 989 4,990
BDS 1,599 1,599 1,599 1,599 1,599 0 0% 8 12,792 2 1,550 1,599 192
CUMN 190 190 186.54 189.98 190 0.02 0.01% 14,481 2,740,202 145 187 190 84
GLMT 1,062 1,070 1,060 1,062 1,064 2 0.19% 32,569 34,628,602 628 1,060 1,063 3,980
GOV 240 242 240 241.17 240 -1.17 -0.49% 11,737 2,817,102 24,246 240 242 5,576
INV 8,070 8,100 8,000 8,015 8,040 25 0.31% 547 4,406,010 35 8,000 8,100 877
KHAN 1,260 1,290 1,258 1,265 1,286 21 1.66% 84,465 107,290,625 40 1,266 1,285 1,000
LEND 152 152.30 152 149.73 152.30 2.57 1.72% 5,738 872,323 9,369 152 152.30 7,617
MFC 79 80 78.21 79 79.65 0.65 0.82% 73,869 5,844,152 9 78.50 80 46,808
MIK 16,000 17,000 16,000 16,050 17,000 950 5.92% 11 186,000 9 13,000 17,300 93
MLG 172.11 173.90 172.11 174 173.90 -0.10 -0.06% 462 80,306 24 172.12 173.90 19,422
MNDL 65.90 65.90 65 65.90 65.39 -0.51 -0.77% 2,789 182,570 50 64.10 65 86
MNP 784 798.99 694.99 797.13 798.99 1.86 0.23% 266 211,186 20 784 798 258
MSE 282 282 280 281.99 281.05 -0.94 -0.33% 12,073 3,398,242 106 281 282 19,095
NEH 19.85 20.04 17.11 20.04 18.81 -1.23 -6.14% 31,500 603,085 10,000 17.12 18.99 13,053
SBM 468.82 468.82 455 468.82 465.28 -3.54 -0.76% 1,448 664,930 25 456.15 468.49 500
SUU 597 597 570.02 598.62 592.91 -5.71 -0.95% 880 508,719 38 570.02 589.99 257
TDB 20,640 21,300 20,640 20,960 21,300 340 1.62% 42 876,720 19 20,680 21,300 988
TTL 28,100 29,880 28,100 29,780 29,880 100 0.34% 749 21,059,360 10 28,600 29,880 1
TUM 347 348 346 345.91 347.45 1.54 0.45% 4,364 1,514,701 382 347.05 347.50 2,486
XAC 880 881 880 881.83 880.02 -1.81 -0.21% 2,290 2,015,972 930 880 881 337
Today 95,099 shares of 9 companies of Tier 2 were traded for MNT 62,670,964.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 300 300 300 300 300 0 0% 16 4,800 75 276 300 963
ERDN 20,240 20,240 19,510 20,280 20,000 -280 -1.38% 2,594 51,423,670 13 19,570 20,000 133
GAZR 42 42 40.70 41.72 41 -0.72 -1.73% 60,259 2,472,954 231 40.25 41 48,278
MGLA 175.12 200 175.12 195 195.85 0.85 0.44% 1,200 235,024 500 190 199.99 415
MMX 3,500 3,886 3,500 3,602 3,506 -96 -2.67% 61 213,889 11 3,505 3,879 31
QPAY 204 209.67 200 202.37 200 -2.37 -1.17% 29,534 5,930,035 36 200.05 207.59 1,000
SEND 155 155 155 149.98 155 5.02 3.35% 822 127,410 193 148 155 35,520
TCK 28,000 28,000 28,000 28,000 28,000 0 0% 8 224,000 10 25,800 28,000 27
UID 3,490 3,490 3,370 3,380 3,370 -10 -0.3% 605 2,039,182 25 3,370 3,490 896
Today 2,277 shares of 4 companies of Tier 3 were traded for MNT 109,338.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 350 400 350 350 398.08 48.08 13.74% 208 82,800 10 350 450 60
AMT 8.96 8.96 8.96 8.21 8.96 0.75 9.14% 2,005 17,965 5,000 8.22 8.50 30,000
OLL 19.50 19.50 19.50 18 19.50 1.50 8.33% 14 273 5 19.50 20 774
TUS 166 166 166 165 166 1 0.61% 50 8,300 1,767 165 201 223
Today 3,274 shares of 2 companies of Investment fund were traded for MNT 1,809,541.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 898 898 885.80 881.26 897.99 16.73 1.9% 1,893 1,690,149 1,000 889 897.99 1,466
XOC 86.05 89.80 86.05 89.97 89.80 -0.17 -0.19% 1,381 119,392 631 86.05 89.80 318
Today 150 Asset backed securities were traded for MNT 14,965,500.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OMBS 99.77 99.77 99.77 99.77 99.77 0 0% 150 14,965,500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20,400 shares that are worth 42,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 1,000 1,000 1,000 1,000 1,000 0 0% 20,000 2,000,000 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 9138737 shares that are worth 822,486,330 were conducted.
№ Symbol Volume High Low Last price
1 ADB 9,138,737 90 90 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025