• mn
IPO

Trade Reports

Index

49283.29

( 226.07 0.46% )
Index Unit Change
Top 20 Index 49283.29 226.07
MSE A Index 19358.87 189.59
MSE B Index 14493.08 -44.93

News

SEPTEMBER 29 TRADING REPORT

2025-09-29 17:55:05

Total trade: MNT 82,363,582,724.20 (USD 22,916,967.92)

SEPTEMBER 26 TRADING REPORT

2025-09-26 17:02:25

Total trade: MNT 31,013,137,123 (USD 8630871.27)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 1, 2025

2025-09-26 16:25:34

The primary market trading will be organized on October 1, 2025, at 10:00 AM. A total of 40,000 units of Government securities, each with a nominal value of MNT 100,000, will be offered to the public:

2025-09-26

Today 736,317 shares of 24 companies of Tier 1 were traded for MNT 412,957,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,900 2,900 2,825 2,911 2,891 -20 -0.69% 744 2,146,647 10 2,825 2,899 30
ADB 99.79 99.80 97.06 99.78 99.65 -0.13 -0.13% 5,368 532,493 301 97.15 99.80 10,000
AIC 665.05 698 665.05 694.44 698 3.56 0.51% 439 303,193 10 665.11 698 8,970
APU 986 988.90 980 988.51 980.20 -8.31 -0.84% 20,355 20,019,246 270 980 986 1,674
CUMN 194 194 187 191.14 189.39 -1.75 -0.92% 4,298 825,561 2,027 187 193 18,450
GLMT 1,060 1,064 1,057 1,062 1,059 -3 -0.28% 49,022 52,111,949 25 1,057 1,060 3,100
GOV 240 241 240 242 240.98 -1.02 -0.42% 11,444 2,748,338 38 240.02 242 7,418
INV 8,025 8,080 8,000 8,080 8,075 -5 -0.06% 178 1,431,210 5 8,010 8,075 118
KHAN 1,270 1,288 1,267 1,268 1,269 1 0.08% 31,323 39,756,771 102 1,268 1,280 2,622
LEND 152.50 153 151.99 152.30 151.99 -0.31 -0.2% 20,977 3,191,687 14 151.98 151.99 8,454
MBW 172.03 184.90 172.03 175 184.70 9.70 5.54% 357 65,156 34 173.01 184.90 743
MFC 79 84 78.30 79.19 81.94 2.75 3.47% 132,875 10,823,524 2,000 78.36 83.98 1,091
MIK 16,850 16,850 16,850 17,000 16,850 -150 -0.88% 5 84,250 9 13,000 16,800 10
MLG 174 183 174 173.82 182.99 9.17 5.28% 83,878 14,595,811 3,000 174 182.98 1,039
MNDL 65 67 63.15 65.74 66 0.26 0.4% 12,640 818,552 1,250 63.18 66 16,707
MNP 797 797 784 797 791.40 -5.60 -0.7% 116 91,802 22 694.99 789 4,255
MSE 282.02 283.49 282.02 280.64 283.05 2.41 0.86% 54,321 15,373,904 146 283 283.40 20,106
NEH 18 18.99 18 18.11 18.15 0.04 0.22% 45,018 817,004 300 18.23 18.99 5,990
SBM 468 468 457 468 458.84 -9.16 -1.96% 12,406 5,692,393 590 458 465 872
SUU 589.89 589.89 589 589.97 589.03 -0.94 -0.16% 1,639 965,890 43 572 589.99 689
TDB 21,200 21,200 20,900 21,200 20,960 -240 -1.13% 111 2,329,300 13 20,900 21,000 39
TTL 29,880 30,000 29,800 29,880 29,920 40 0.13% 1,446 43,237,180 14 29,880 30,000 756
TUM 348 348.99 346 347.87 347.19 -0.68 -0.2% 42,522 14,741,600 283 346.50 348.99 512
XAC 880 881 879 881 880.01 -0.99 -0.11% 204,835 180,253,865 26,464 880 881 167
Today 59,185 shares of 17 companies of Tier 2 were traded for MNT 441,913,498.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 300 300 300 300 300 0 0% 50 15,000 96 300 345 4,747
BNG 30,020 30,020 30,020 30,020 30,020 0 0% 1 30,020 6 30,020 38,000 25
BODI 85.28 85.28 80 85.25 82.49 -2.76 -3.24% 5,031 403,182 468 79 82.50 6,312
ERDN 20,000 20,100 20,000 20,000 20,000 0 0% 21,493 429,900,180 1,267 20,000 20,160 279
GAZR 41.85 42 41.85 41.84 41.95 0.11 0.26% 12,247 513,014 700 41.90 41.95 4,845
HRM 196.99 204 196.99 180.52 199.99 19.47 10.79% 1,769 350,159 15 185 199.99 118
ITLS 66.01 67.99 66.01 66 67.99 1.99 3.02% 101 6,669 17 66.02 67.99 99
MCH 535 627 535 627 627 0 0% 536 286,904 201 546 627 544
MGLA 199.99 199.99 199.99 190 199.99 9.99 5.26% 115 22,999 1 191 199.99 300
MMX 3,877 3,889 3,877 3,879 3,889 10 0.26% 266 1,031,789 3 3,877 3,889 8
QPAY 208.90 209 202.51 207.51 208.98 1.47 0.71% 8,132 1,674,482 6 203.50 208.98 595
SEND 150 154 148 155 148 -7 -4.52% 932 139,850 420 148 154 581
SHG 1,250 1,250 1,250 1,250 1,250 0 0% 152 190,000 848 1,250 1,300 4
TCK 26,000 27,000 26,000 28,000 27,000 -1,000 -3.57% 42 1,108,000 30 26,020 28,000 27
TGI 740 746 720 739 740 1 0.14% 8,310 6,182,632 49 715 740 291
UBH 34,200 34,200 34,200 40,000 34,200 -5,800 -14.5% 1 34,200 20 34,000 39,800 1
UID 3,490 3,490 3,488 3,370 3,488 118 3.5% 7 24,418 25 3,371 3,488 583
Today 12 shares of 1 companies of Tier 3 were traded for MNT 204,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 17,000 17,000 17,000 17,000 17,000 0 0% 12 204,000 20 15,100 19,000 10
Today 8,088 shares of 2 companies of Investment fund were traded for MNT 6,185,839.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 893.02 900 892 898.69 893.35 -5.34 -0.59% 6,777 6,064,373 50 891 894 491
XOC 92.99 92.99 91 89.96 91 1.04 1.16% 1,311 121,466 100 87.20 91 410
Today 3,599 Asset backed securities were traded for MNT 329,162,240.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICAB 49.97 49.97 49.97 49.98 49.97 -0.01 -0.02% 600 29,982,000 0 0 0 0
OMBS 99.76 99.76 99.76 99.76 99.76 0 0% 2,999 299,180,240 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-03/01/28-C0081-10 1,000 1,000 1,000 1,000 1,000 0 0% 4 400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2403846 shares that are worth 505,048,045 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,403,846 210 210 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025