• mn
IPO

Trade Reports

Index

49561.89

( -45.23 -0.09% )
Index Unit Change
Top 20 Index 49561.89 -45.23
MSE A Index 19153.08 -44.34
MSE B Index 14440.59 96.69

News

OCTOBER 10 TRADING REPORT

2025-10-10 15:03:58

Total trade: MNT 13,838,747,386 (USD 3,852,164.64)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON OCTOBER 15, 2025

2025-10-10 14:26:08

The primary market trading of this government security will be held on October 15, 2025, at 10:00 AM.

OCTOBER 9 TRADING REPORT

2025-10-09 15:55:33

Total trade: MNT 11,516,534,490 (USD 3,204,627.65)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-10-10

Last update date: 2025-10-10 18:59:24
Энэ өдөр нийт 657,125,978.18 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 357,548 shares of 22 companies of Tier 1 were traded for MNT 213,337,379.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,903 3,050 2,901 3,050 2,982 3,017 35 1.17% 6,952 20,485,144 100 2,906 3,050 894
ADB 99.79 99.79 97 99 99.79 99 -0.79 -0.79% 10,500 1,029,608 55 96.05 99.80 2,053
AIC 684 684 650 682.97 685 682.97 -2.03 -0.3% 2,806 1,844,247 200 650.07 682.97 200
APU 985 993 985 993 987.47 992.74 5.27 0.53% 15,194 15,063,598 403 990.50 993 1,352
CUMN 186.02 192.74 186 189 188.13 189.94 1.81 0.96% 8,768 1,651,778 2,000 188 189 125
GLMT 1,115 1,115 1,100 1,105 1,120 1,101 -19 -1.7% 57,624 63,572,311 900 1,100 1,105 18,874
GOV 235 235 220.01 224.98 236.92 228.55 -8.37 -3.53% 32,349 7,525,408 340 220.10 224.98 496
INV 7,910 7,910 7,515 7,905 7,905 7,905 0 0% 188 1,444,995 20 7,610 7,905 3
KHAN 1,288 1,290 1,285 1,289 1,288 1,287 -1 -0.08% 39,212 50,466,514 500 1,288 1,289 191
LEND 156 158.99 155 155 155.91 155.42 -0.49 -0.31% 8,553 1,333,889 120 156 158.99 269
MBW 184 184 172.04 172.04 184 172.41 -11.59 -6.3% 1,995 346,795 200 172.06 182.90 200
MFC 80.97 80.97 78.56 80 78.99 80 1.01 1.28% 30,919 2,456,224 1,093 78.58 80 1,758
MLG 187.99 188 175.01 188 181.86 188 6.14 3.38% 5,290 994,494 29 175.02 188 4,922
MNDL 69.99 70 65 65.52 69.79 65.68 -4.11 -5.89% 46,332 3,043,027 1 66 69.79 9,890
MSE 280.05 288.50 278.81 288.50 278.81 283.45 4.64 1.66% 33,689 9,520,876 30 283 289.50 3,186
NEH 21.43 21.43 21.43 21.43 21.35 21.43 0.08 0.37% 82 1,757 1,000 21 21.43 1,722
SBM 466 466 456.01 464.50 464.99 460.52 -4.47 -0.96% 52,870 24,471,389 448 460.02 464.46 300
SUU 586 586 580 586 587.81 586 -1.81 -0.31% 1,221 714,231 470 584 586 2,047
TDB 20,840 21,000 20,840 20,860 20,940 20,860 -80 -0.38% 155 3,241,320 55 20,860 21,000 9,800
TTL 30,000 30,000 29,980 30,000 30,000 30,000 0 0% 76 2,279,640 8 29,960 30,000 827
TUM 356 356 351.05 355 351.93 355 3.07 0.87% 1,288 457,383 165 351.05 355 12,834
XAC 920 950 916 949.69 912.05 928.96 16.91 1.85% 1,485 1,392,751 1,462 916 949.69 206
Today 104,030 shares of 12 companies of Tier 2 were traded for MNT 111,920,117.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BODI 84 84 83 83 77.17 83.74 6.57 8.51% 229 19,177 40 78 83 4,941
ERDN 24,900 24,900 23,620 23,880 25,120 24,000 -1,120 -4.46% 3,848 94,288,740 7 23,920 24,240 125
GAZR 41.40 42.50 41.40 42 41 42 1 2.44% 23,211 967,359 9,586 41.50 42 4,155
HBO 35 35 35 35 32 35 3 9.38% 100 3,500 30 35 39 2,000
ITLS 67.49 67.49 65 65 67.50 65 -2.50 -3.7% 1,771 115,297 8,599 65 67.50 1,957
MGLA 204 204 204 204 204 204 0 0% 1,805 368,220 5 185 204 3,309
QPAY 204.99 205 199 203.99 200.26 200.54 0.28 0.14% 57,632 11,626,420 50 198.55 204 35,373
SEND 145 149.90 145 145 145 145.25 0.25 0.17% 13,788 2,002,646 37 145.05 149.90 1,341
SHG 1,300 1,300 1,300 1,300 1,300 1,300 0 0% 698 907,400 848 1,250 1,495 50
TAND 22.75 22.75 22.75 22.75 22.75 22.75 0 0% 200 4,550 10,000 22.50 22.75 14,399
TGI 760 760 760 760 764.56 760 -4.56 -0.6% 300 228,000 1 800 800 723
UID 3,101 3,101 3,100 3,100 3,013 3,100 87 2.89% 448 1,388,809 15 3,013 3,350 1,400
Today 10,961 shares of 3 companies of Tier 3 were traded for MNT 411,932.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.35 8.44 8.35 8.35 8.43 8.35 -0.08 -0.95% 9,305 77,697 57 8.30 8.44 11,494
HGN 42.50 43 42.50 43 50 42.70 -7.30 -14.6% 1,645 70,235 355 43 49 645
HSG 24,000 24,000 24,000 24,000 20,880 24,000 3,120 14.94% 11 264,000 12 20,880 0 0
Today 18,009 units of 2 funds were traded for MNT 16,444,530.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 913 938.98 911 911 938.99 912.39 -26.60 -2.83% 17,938 16,437,810 23 903 934.99 41
XOC 90 95.50 90 95.49 95.98 95.49 -0.49 -0.51% 71 6,719 92 90 95.49 31
Today 3,163 Asset backed securities were traded for MNT 314,113,220.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 2,097 209,700,000 0 0 0 0
ICAB 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 40 2,000,000 0 0 0 0
OMBS 99,930 99,970 99,660 99,970 99,930 99,970 0.04 0.04% 1,026 102,413,220 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 9 shares that are worth 898,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 99,800 99,800 100,000 99,800 -200 -0.2% 9 898,800 0 0 99,800 734
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025