• mn
IPO

Trade Reports

Index

51226.52

( 228.37 0.45% )
Index Unit Change
Top 20 Index 51226.52 228.37
MSE A Index 19462.97 0
MSE B Index 14496.29 0

News

NOVEMBER 13 TRADING REPORT

2025-11-13 15:44:23

Total trade: MNT 90,603,815,287 (USD 25,342,661.22)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES COMMENCES

2025-11-13 12:14:04

A total of 37,500 Government securities with a total value of MNT 3,750,000,000 were successfully traded through the primary market on November 12, 2025.

INVITATION TO BID

2025-11-12 18:26:16

The State Procurement Agency invites entities that meet the requirements and evaluation criteria specified in the tender documentation to submit their bids.

2025-10-20

Today 512,640 shares of 23 companies of Tier 1 were traded for MNT 470,785,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,903 3,034 2,903 3,034 3,026 -8 -0.26% 1,510 4,516,454 82 2,904 3,029 28
ADB 96.78 97 95.85 97 96.77 -0.23 -0.24% 17,611 1,696,542 22,286 95.85 96.78 76
AIC 646.02 660 646.02 662.12 649.97 -12.15 -1.84% 1,083 703,682 101 646.02 650 240
APU 976 976 970 979.34 970.51 -8.83 -0.9% 14,879 14,470,564 230 969 970 8,812
BDS 2,849 2,849 2,499 2,561 2,607 46 1.8% 13 33,887 998 1,600 2,560 20
CUMN 195 195 191 193.91 191.24 -2.67 -1.38% 16,277 3,159,167 100 193 194.88 343
GLMT 1,070 1,088 1,060 1,073 1,063 -10 -0.93% 29,704 31,713,831 56 1,061 1,070 2,060
GOV 220 225 220 220.90 225 4.10 1.86% 15,989 3,580,375 20 221 225 39,320
INV 7,700 7,845 7,505 7,700 7,700 0 0% 607 4,663,610 11 7,505 7,700 1,561
KHAN 1,284 1,286 1,282 1,286 1,283 -3 -0.23% 100,978 129,644,208 341 1,281 1,282 810
LEND 159 159.09 151.20 159.09 153.70 -5.39 -3.39% 87,417 13,383,615 128 151.28 154 8,201
MBW 180 180 172 172.16 172.03 -0.13 -0.08% 24,060 4,146,525 900 172.01 180 3,000
MFC 81.50 83 78 83.04 80.29 -2.75 -3.31% 64,254 5,089,957 2,000 78.03 84.96 4,742
MLG 180 185 174 186.80 185 -1.80 -0.96% 5,717 1,054,846 6 180 185 600
MNDL 67 68.70 67 67 67.26 0.26 0.39% 5,281 356,320 232 67 68 400
MSE 284.80 284.80 277 283.79 278.59 -5.20 -1.83% 85,068 23,795,443 20,000 279 281 5,912
NEH 20.10 21.44 20.05 20.40 21.41 1.01 4.95% 1,535 31,179 1,922 20.50 21.44 5,000
SBM 463 465.19 456 465.19 462.69 -2.50 -0.54% 4,247 1,950,147 5 456.10 465.17 179
SUU 598.99 599.50 560 598.96 590 -8.96 -1.5% 12,540 7,201,547 1,780 560 590 747
TDB 20,860 21,000 20,860 20,860 21,000 140 0.67% 10,056 211,161,860 2 20,820 21,000 45
TTL 29,700 29,700 29,500 29,940 29,700 -240 -0.8% 80 2,371,600 6 29,160 29,700 103
TUM 350 350 348.10 349.01 348.86 -0.15 -0.04% 11,425 3,987,348 50 348.30 349 2,092
XAC 898 898 897.01 910.99 897.68 -13.31 -1.46% 2,309 2,073,017 103 897.02 898 1,567
Today 28,342 shares of 18 companies of Tier 2 were traded for MNT 125,443,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,700 1,700 1,700 2,000 1,700 -300 -15% 500 850,000 78 1,700 1,900 1
BNG 30,040 30,040 30,040 30,040 30,040 0 0% 20 600,800 10 30,040 45,000 49
BODI 80 80 78.05 80 80 0 0% 2,538 198,435 4 79 80 9,962
EER 3,910 3,910 3,910 4,600 3,910 -690 -15% 102 398,820 150 3,800 4,800 250
ERDN 24,000 24,000 23,000 24,000 23,020 -980 -4.08% 4,906 114,205,780 2 23,040 23,400 239
GAZR 42 43 41 42.08 42 -0.08 -0.19% 4,732 196,348 10,786 42 42.96 570
HRM 198 198 198 198.35 198 -0.35 -0.18% 110 21,780 764 180 198.99 35
ITLS 68 68 68 67.74 68 0.26 0.38% 24 1,632 100 66 68 1,119
JTB 44 44 42.04 44 42.43 -1.57 -3.57% 10 424 2 42.04 46.29 900
MMX 3,947 3,947 3,600 3,623 3,600 -23 -0.63% 1,546 5,567,335 7 3,520 3,946 9
QPAY 204.44 204.44 204 205.20 204 -1.20 -0.58% 1,100 224,778 4 203 204 1,024
SEND 146.01 153 146 148.86 148.32 -0.54 -0.36% 3,200 473,492 130 145.40 152.88 710
SHV 2,600 2,600 2,600 2,636 2,600 -36 -1.37% 300 780,000 94 2,550 2,800 81
TAND 22.50 22.50 22.50 22.75 22.50 -0.25 -1.1% 8,353 187,943 1,644 22.50 22.75 14,149
TCK 29,400 29,400 29,400 29,400 29,400 0 0% 13 382,200 29 26,040 29,380 2
TGI 798 798 720.01 798 798 0 0% 777 570,366 19 721 798 270
UBH 33,200 33,200 33,000 34,000 33,020 -980 -2.88% 15 495,200 0 0 35,000 1
UID 3,008 3,008 3,001 3,008 3,002 -6 -0.2% 96 288,238 35 3,005 3,200 5
Today 195 shares of 2 companies of Tier 3 were traded for MNT 16,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 425 425 425 400 425 25 6.25% 35 14,875 30 395 425 10
AMT 8.10 8.44 8.09 8.44 8.44 0 0% 160 1,316 29 8.10 8.44 8,690
Today 11,165 shares of 2 companies of Investment fund were traded for MNT 9,284,094.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 909 915 907 915 909.68 -5.32 -0.58% 10,099 9,187,232 5 909 910 73
XOC 90.01 93.89 90 93.88 93.89 0.01 0.01% 1,066 96,863 1,203 90 93.89 278
Today 1,719 Asset backed securities were traded for MNT 88,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 25 25 25 24.99 25 0.01 0.04% 2 50,000 0 0 25 2,717
BRSF 100 100 100 100 100 0 0% 51 5,100,000 30 100 0 0
ICAB 50 50 50 49.95 50 0.05 0.1% 1,666 83,300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 99,800 100,000 200 0.2% 16 1,600,000 90 99,500 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025