• mn
IPO

Trade Reports

Index

51609.87

( -77.94 -0.15% )
Index Unit Change
Top 20 Index 51609.87 -77.94
MSE A Index 19511.61 -50.09
MSE B Index 14717.85 54.92

News

NOVEMBER 19 TRADING REPORT

2025-11-19 15:07:02

Total trade: MNT 63,421,774,766 (USD 17,774,114.96)

NOVEMBER 18 TRADING REPORT

2025-11-18 15:41:57

Total trade: MNT 67,902,116,762 (USD 19,011,094.61)

THE PRINCIPAL PAYMENT OF GOVERNMENT SECURITIES HAS BEEN SUCCESSFULLY COMPLETED

2025-11-18 09:57:22

As the maturity date of this debt instrument has been reached and full payment has been successfully settled.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-11-19

Last update date: 2025-11-19 18:15:15
Энэ өдөр нийт 338,111,836.03 төгрөг болон 1,000.00 долларын арилжаа хийгдсэн байна.
Today 522,630 shares of 23 companies of Tier 1 were traded for MNT 204,078,633.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,919 2,919 2,830 2,832 2,920 2,909 -11 -0.38% 1,244 3,580,858 34 2,830 2,913 36
ADB 95 97.94 94.21 97 97.98 97.68 -0.30 -0.31% 9,666 933,402 2,000 94.23 97.90 14,100
AIC 644.97 644.97 625.24 643 644.99 643.30 -1.69 -0.26% 1,322 835,440 11 625.24 642.99 300
APU 960 961 958 960 959.04 959.02 -0.02 -0% 18,574 17,813,217 10 958.10 960 480
CUMN 318 319 317 318 316.16 318.23 2.07 0.65% 35,473 11,294,601 515 317 318 1,779
GLMT 1,118 1,130 1,110 1,117 1,135 1,125 -10 -0.88% 36,661 41,077,413 10 1,118 1,130 1,313
GOV 223 226 220 222 226.01 221.88 -4.13 -1.83% 9,404 2,089,497 2,455 222 226 315
INV 8,150 8,150 7,835 8,100 8,180 8,100 -80 -0.98% 270 2,141,360 3 7,830 8,100 753
KHAN 1,344 1,344 1,332 1,344 1,342 1,341 -1 -0.07% 39,122 52,358,293 648 1,335 1,344 20,973
LEND 170 172 168.01 172 168.01 172 3.99 2.37% 3,704 629,196 127 168.05 172 21,776
MBW 189 189 189 189 189 189 0 0% 220 41,580 490 180 189 45
MFC 79 82.50 78.51 79.01 78.73 81.94 3.21 4.08% 192,498 15,749,989 55 79.01 82.48 6,089
MLG 176 180.94 176 180.94 180.97 176.31 -4.66 -2.58% 1,911 336,919 1,000 175.01 180.93 1,000
MNDL 67.50 68.49 67.01 67.01 68 67.03 -0.97 -1.43% 36,501 2,447,731 100 67.02 68.45 200
MNP 690 710 690 710 700 710 10 1.43% 1,200 842,000 35 658 708.99 30
MSE 310 310 305.03 306.01 300.45 308.50 8.05 2.68% 115,580 35,813,332 400 306.55 309 500
NEH 22 22 21.44 22 22.01 22 -0.01 -0.05% 559 12,242 1,000 21.46 22 3,451
SBM 460.80 479 459 468.79 460.80 471.23 10.43 2.26% 2,380 1,098,732 1,650 460.02 468.79 497
SUU 625 640 620 620 627.25 621.42 -5.83 -0.93% 8,901 5,576,220 1 618.50 620 3,023
TDB 20,740 20,800 20,740 20,800 20,720 20,800 80 0.39% 40 831,940 1 20,760 20,800 100
TTL 31,100 31,500 30,520 31,480 31,400 31,120 -280 -0.89% 149 4,638,200 5 30,560 31,480 3
TUM 367.99 367.99 367 367.99 368.70 367.93 -0.77 -0.21% 4,917 1,809,161 955 367.91 367.99 8,813
XAC 920 920 910 910 910.05 910.20 0.15 0.02% 2,334 2,127,312 12,879 910 920 886
Today 176,220 shares of 15 companies of Tier 2 were traded for MNT 83,095,303.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 33,000 33,000 33,000 33,000 30,000 33,000 3,000 10% 2 66,000 10 30,000 45,000 54
CNF 38,500 38,500 38,500 38,500 41,960 38,500 -3,460 -8.25% 32 1,232,000 1 38,400 41,920 4
ERDN 19,280 19,500 19,000 19,370 19,250 19,140 -110 -0.57% 2,294 43,902,790 10 19,080 19,370 20
GAZR 42.50 42.50 41 42.50 42.50 41.22 -1.28 -3.01% 42,974 1,767,663 5,199 41 42.50 5,871
HBO 44.99 44.99 44.99 44.99 44.99 44.99 -0 -0% 160 7,198 1,972 35 44.99 330
ITLS 73.90 74 73.90 73.90 73.90 73.90 -0 -0% 1,007 74,458 500 70.10 73.90 12,946
JTB 48 48 48 48 45.22 48 2.78 6.15% 40 1,920 246 45 48 9,876
MCH 700 721 700 700 627 700 73 11.64% 155 109,013 2 675 700 446
MGLA 200 200 200 200 201.54 200 -1.54 -0.76% 99 19,800 10 195 200 921
MMX 3,720 3,720 3,600 3,600 3,725 3,613 -112 -3.01% 525 1,896,899 303 3,600 3,800 101
QPAY 225 230 221.01 225 225.36 222.81 -2.55 -1.13% 125,870 28,029,306 1,000 222.01 225 8,622
SEND 151.88 151.89 142.50 142.50 151.89 142.58 -9.31 -6.13% 1,230 182,358 1,000 142.52 151.85 445
TCK 28,000 28,000 28,000 28,000 27,500 28,000 500 1.82% 4 112,000 14 27,500 28,000 1
TGI 730 778 730 740.02 735 740.02 5.02 0.68% 254 192,439 67 723 778 69
UID 3,400 3,645 3,400 3,645 3,170 3,507 337 10.63% 1,574 5,501,459 50 3,200 3,650 1,000
Today 84,595 shares of 6 companies of Tier 3 were traded for MNT 832,160.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.65 7.91 7.65 7.91 7.60 7.82 0.22 2.89% 80,000 625,000 143 7.60 7.65 20,000
BEU 919.99 919.99 919.99 919.99 919.99 919.99 0 0% 13 11,960 12 919.99 920 113
ERS 15,500 15,500 15,500 15,500 17,000 15,500 -1,500 -8.82% 1 15,500 9 15,500 17,000 7
MDR 155 155 155 155 171 155 -16 -9.36% 80 12,400 2,920 155 196 500
OLL 33 33 33 33 33 33 0 0% 4,500 148,500 28 28 33 477
TEE 18,800 18,800 18,800 18,800 22,040 18,800 -3,240 -14.7% 1 18,800 24 18,800 25,340 100
Today 9,379 units of 2 funds were traded for MNT 4,922,920.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 930 933 925 925 924.91 931.67 6.76 0.73% 4,838 4,500,022 1,065 925 933 3,706
XOC 93 94.50 92.17 94.50 93 94.44 1.44 1.55% 4,541 422,898 90 92.25 94.50 9,246
Today 453 Asset backed securities were traded for MNT 44,790,540.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 100,000 100,000 100,000 100,000 100,050 100,000 -0.05 -0.05% 441 44,100,000 0 0 0 0
ICAB 49,080 49,080 49,080 49,080 49,910 49,080 -0.83 -1.66% 10 490,800 0 0 53 1
OMBS 99,870 99,870 99,870 99,870 99,870 99,870 -0 -0% 2 199,740 0 0 100 2
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 392,280 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 98,070 98,070 98,070 98,070 100,000 98,070 -1,930 -1.93% 4 392,280 0 0 0 0
Company bond, each consisting of 10 shares that are worth 1,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GRB-BD-06/11/27-C0077-10 100 100 100 100 100 100 0 0% 10 1,000 0 0 0 0
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025