• mn
IPO

Trade Reports

Index

48891.98

( -273.18 -0.56% )
Index Unit Change
Top 20 Index 48891.98 -273.18
MSE A Index 17708.3 -132.99
MSE B Index 14497.65 184

News

JUNE 6 TRADING REPORT

2025-06-06 15:52:00

Total trade: MNT 11,376,742,107 (USD 3,182,225.37)

JUNE 5 TRADING REPORT

2025-06-05 15:22:59

Total trade: MNT 5,393,110,213 (USD 1,508,549.63)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON JUNE 10, 2025

2025-06-05 13:57:32

A total of 50,000 units of each type of bond, with a face value of MNT 100,000 per unit, will be offered to the public.

2024-01-02

Today 458,579 shares of 25 companies of Tier 1 were traded for MNT 177,857,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,301 3,450 3,300 3,506 3,448 -58 -1.65% 4,812 16,219,646 31 3,232 3,449 148
ADB 110 122 110 119.90 119.97 0.07 0.06% 42,292 4,917,500 446 111.08 121.88 55
AIC 776.02 839.80 776.02 874.53 839.66 -34.87 -3.99% 4,112 3,408,258 350 780 839.80 1,292
APU 1,211 1,212 1,160 1,211 1,201 -10 -0.83% 9,752 11,739,510 1 1,211 1,214 1,400
BODI 113.99 113.99 113.98 119.92 113.99 -5.93 -4.94% 283 32,259 100 95.41 113.93 504
BOGD 87.99 89 87.53 89.13 88.90 -0.23 -0.26% 47,278 4,168,697 2,798 87.55 89 19,798
GAZR 49.10 49.54 49.10 49.53 49.54 0.01 0.02% 7,562 374,280 4,543 49.10 49.53 9,000
GLMT 910 911.90 899 906.74 910 3.26 0.36% 12,647 11,462,538 50 904.01 910 161
GOV 273 279 270 273.59 274.46 0.87 0.32% 7,026 1,917,673 91 273 278.99 100
INV 7,000 7,000 6,900 7,005 6,915 -90 -1.28% 270 1,866,610 10 6,140 6,990 50
KHAN 1,299 1,299 1,175 1,204 1,200 -4 -0.33% 51,263 63,796,743 392 1,191 1,200 30
LEND 53.96 58 53.96 53.96 56.80 2.84 5.26% 80,156 4,420,038 900 55.02 57.89 300
MFC 100.20 105.54 100 99.95 104.73 4.78 4.78% 53,316 5,495,058 2,000 100.01 104 3,132
MMX 3,480 3,480 3,480 3,489 3,480 -9 -0.26% 20 69,600 29 3,480 3,599 6
MNDL 68 70 68 70.65 68.14 -2.51 -3.55% 16,096 1,105,205 3,001 67 69.40 977
MNP 839 849.40 839 847.96 848.55 0.59 0.07% 68 57,701 40 725 840 259
MSE 116.99 118 115.04 116.97 115.51 -1.46 -1.25% 82,551 9,624,306 554 115.05 118 20,107
NEH 17.36 18 17.36 18 18 0 0% 2,169 37,689 1,100 17.39 18 15,957
SBM 557.90 557.90 528 559.05 550 -9.05 -1.62% 15,517 8,283,140 10 525 549.98 1,018
SUU 360 360.20 359.99 345.71 360.19 14.48 4.19% 1,124 404,709 137 360 360.20 7
TCK 30,000 30,000 30,000 29,400 30,000 600 2.04% 4 120,000 13 29,500 31,000 19
TDB 33,300 33,300 33,300 33,500 33,300 -200 -0.6% 30 999,000 33 30,000 33,300 18
TTL 17,800 17,810 17,100 17,810 17,190 -620 -3.48% 992 17,107,010 43 17,100 17,700 3
TUM 330.59 339 330.59 330.59 338.37 7.78 2.35% 5,352 1,781,599 519 336 338.49 10
XAC 635 635 594.10 628.97 613.20 -15.77 -2.51% 13,887 8,448,458 7 595.01 630 9,980
Today 181,651 shares of 11 companies of Tier 2 were traded for MNT 32,904,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 11.40 11.40 11.40 10.22 11.40 1.18 11.55% 98 1,117 10,000 9.51 11.50 3,300
CUMN 144 144 134 148.47 140 -8.47 -5.7% 6,971 947,497 445 134.09 140 12,880
ERDN 845 879.99 845 848.04 852.99 4.95 0.58% 1,732 1,476,626 2 841 870 50
GTL 41,320 41,320 41,320 41,240 41,320 80 0.19% 10 413,200 40 41,320 55,000 10
HBO 23.77 23.77 23.77 23.77 23.77 0 0% 65 1,545 47 23.77 26.98 3,820
ITLS 73.99 73.99 73.99 74.25 73.99 -0.26 -0.35% 73 5,401 500 63 73.90 1,000
MBW 194 194 192 190.04 192 1.96 1.03% 2,107 405,850 30 191 199.96 200
MLG 178 190 166.70 180.39 186.82 6.43 3.56% 80,873 14,972,103 6,970 168 195 25,000
SEND 162 163 148.20 167.54 161.50 -6.04 -3.61% 89,554 14,197,892 301 153.51 161.99 98
UID 3,235 3,235 2,916 3,009 2,945 -64 -2.13% 164 483,009 19 2,916 3,232 57
VIK 21.47 21.47 21.47 20.24 21.47 1.23 6.08% 4 86 350 18.60 21.43 2,000
Today 26,074 shares of 3 companies of Tier 3 were traded for MNT 1,396,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
OLL 14 14.49 14 14 14.22 0.22 1.57% 21,300 302,837 12,259 13.02 16 478
QPAY 235 235 227 236.56 230.87 -5.69 -2.41% 4,724 1,091,942 455 227 235 2,429
SIL 27 27 27 27.60 27 -0.60 -2.17% 50 1,350 6,000 23.46 31.05 2,000
Today 48,463 shares of 2 companies of Investment fund were traded for MNT 7,966,681.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 782.90 782.98 740 772.71 771.36 -1.35 -0.17% 4,705 3,629,266 130 741.03 772.99 83
XOC 97.37 104.99 97.37 106.42 99.71 -6.71 -6.31% 43,758 4,337,415 2,900 100.27 103.90 36
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 163 shares that are worth 16,230,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 24 2,400,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 139 13,830,500 0 0 99,500 278
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025