• mn
IPO

Trade Reports

Index

43149.25

( 337.51 0.79% )
Index Unit Change
Top 20 Index 43149.25 337.51
MSE A Index 16627.9 -21.25
MSE B Index 12050.44 -6.57

News

MAY 8, TRADING REPORT

2024-05-08 17:32:49

Total trade: MNT 118,022,288,437 (USD 34,903,586.23)

MAY 7, TRADING REPORT

2024-05-07 17:37:25

Total trade: MNT 16,754,198,609 (USD 4,954,723.28)

DIVIDEND DECLARATION BY “SHINEST" JSC

2024-05-07 16:06:42

The company will distribute 4184.2 MNT per share as a dividend.

2024-03-29

Today 1,564,237 shares of 25 companies of Tier 1 were traded for MNT 666,055,437.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2930 2988 2930 2988 2987 -1 -0.03% 25205 86 2936 2970 12
ADB 102.7 105.36 102.03 105.35 104.23 -1.12 -1.06% 38145 10 102.02 105.33 2438
AIC 694 694.9 686.1 694.9 690.48 -4.42 -0.64% 2728 6557 686 694.9 3455
APU 1082 1091 1082 1082 1090 8 0.74% 29679 151 1085 1091 2562
BDS 1500 1500 1500 1550 1500 -50 -3.23% 100 1 1409 1545 266
BODI 76.93 84.9 76.93 76.5 84.9 8.4 10.98% 9782 1 75.05 83.98 758
BOGD 84.79 84.79 80 84.79 81.46 -3.33 -3.93% 70424 1000 80.23 84.8 3988
GAZR 48 48.74 47.75 47.81 48.15 0.34 0.71% 25253 60 48 48.95 2229
GLMT 879.91 885 872 879.91 881.96 2.05 0.23% 51100 540 872 884 2280
GOV 267 270 264 267.48 269.69 2.21 0.83% 50765 128 264 270 270
INV 7100 7100 6910 7095 7100 5 0.07% 110 49 6910 7100 6391
KHAN 1206 1207 1200 1206 1200 -6 -0.5% 226196 100 1201 1204 4278
LEND 68 74.98 67 69.94 71.04 1.1 1.57% 493504 1000 67 70 901
MFC 90 91 90 90.01 91 0.99 1.1% 8018 200 90.03 91 27238
MNDL 75 75 74.05 75.62 75 -0.62 -0.82% 11653 1 74.11 75 16607
MNP 713.98 713.98 651.1 714 709 -5 -0.7% 382 117 651.03 709 208
MSE 167 170 164 167.16 165.65 -1.51 -0.9% 412649 30 163.03 167.9 3028
NEH 17.25 17.28 17.25 17.28 17.26 -0.02 -0.12% 128 330 16.74 17.27 35455
SBM 559.5 565 550 557.92 562.29 4.37 0.78% 48518 16765 550 564.99 738
SUU 336 346 330 346.99 335.21 -11.78 -3.39% 1275 32 331 346 987
TCK 34000 34000 33000 33000 33160 160 0.48% 32 13 33000 35900 27
TDB 28500 28500 28500 28000 28500 500 1.79% 19 16 28500 28900 994
TTL 28700 29440 28300 28620 28520 -100 -0.35% 1510 51 28300 29000 340
TUM 340 350 340 339.98 340.33 0.35 0.1% 11748 170 340 348 1500
XAC 700 719.99 700 694.8 710 15.2 2.19% 45314 1 700 719.99 93
Today 780,943 shares of 18 companies of Tier 2 were traded for MNT 202,412,291.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 472 472 472 555 472 -83 -14.95% 6 3 471.76 631.99 357
AMT 9 9 8.5 9.98 8.88 -1.1 -11.02% 4077 200 8.75 9.98 102
ATR 32000 32000 32000 32000 32000 0 0% 814 50 29000 41480 11
BNG 35000 35000 35000 32500 35000 2500 7.69% 248 2 31900 35000 247
CNF 55000 69000 51000 60000 69000 9000 15% 334 26 51600 69000 10
CUMN 148 149 140 140.04 142.55 2.51 1.79% 612636 6430 149 150 11488
ERDN 905.01 920 905.01 905.85 919.86 14.01 1.55% 57403 100 906.51 935 1773
HRM 172.99 173 148 173 173 0 0% 1262 3000 148.1 173 2499
ITLS 57 57 56.5 57 56.92 -0.08 -0.14% 2657 18 56.03 57 8117
JTB 40 40.01 36 42 38.31 -3.69 -8.79% 4692 21702 36 41.99 25
MBW 193 193 193 193 193 0 0% 158 4 190.5 193 819
MLG 169 170 169 169 169.01 0.01 0.01% 5485 200 168.5 179 2776
RMC 44 46 43 44.49 44.93 0.44 0.99% 81787 3116 43 50 1000
SEND 135.89 137 131 135.9 131.62 -4.28 -3.15% 8650 1000 131 137 3
SUL 56550 56550 56550 54850 56550 1700 3.1% 1 6 53100 60000 2
UID 2849 2849 2608 2800 2771 -29 -1.04% 582 35 2625 2750 275
UYN 790 790 790 793.87 790 -3.87 -0.49% 100 100 800 912 500
VIK 19.83 19.83 19.83 19.82 19.83 0.01 0.05% 51 4928 19.5 19.84 2190
Today 4,534 shares of 7 companies of Tier 3 were traded for MNT 4,464,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2968 2968 2968 2968 2968 0 0% 11 60 2968 3413 6
ERS 13900 13900 13900 15900 13900 -2000 -12.58% 1 11 13600 17800 10
HGN 40.51 40.51 40.51 40.51 40.51 0 0% 90 35 40.51 44.97 23
HRD 96160 96160 82000 96240 82000 -14240 -14.8% 40 34 82000 130000 22
MRX 16.99 16.99 16.99 15 16.99 1.99 13.27% 36 68 14.88 16.99 24
QPAY 227.99 229 220 227 229 2 0.88% 3572 200 220.02 229 20425
SDT 105.8 105.8 102 92 102 10 10.87% 784 2200 80 105.8 408
Today 77,554 shares of 2 companies of Investment fund were traded for MNT 28,193,409.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 825 751.01 800.69 787.76 -12.93 -1.61% 29569 1000 825 752 2000
XOC 102.96 102.96 96.12 102.9 102.93 0.03 0.03% 47985 532 98 102 1000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 20000000 shares that are worth 1,284,400,000 were conducted.
№ Symbol Volume High Low Last price
1 GAZR 20000000 64 64 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024