• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2024-04-04

Today 2,022,019 shares of 24 companies of Tier 1 were traded for MNT 684,916,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,901 2,934 2,896 2,916 2,905 -11 -0.38% 3,745 39 2,895 2,924 86
ADB 102.10 103.95 102.10 102.29 103.57 1.28 1.25% 39,857 1,010 102 103.92 94
AIC 685.06 685.06 678 685.01 681.30 -3.71 -0.54% 1,637 86 678 685.06 4,166
APU 1,097 1,097 1,086 1,095 1,090 -5 -0.46% 11,285 26 1,088 1,093 400
BODI 80 82.28 80 82.50 82.22 -0.28 -0.34% 282 14 72.05 82.28 614
BOGD 82.01 85 81.50 82.43 84.88 2.45 2.97% 503,898 3,958 82.01 85 805,857
GAZR 52 52.49 50 51.89 51.73 -0.16 -0.31% 6,291 279 51 52.49 9,906
GLMT 860 870 858 857.90 859.24 1.34 0.16% 20,832 230 858.20 870 3,231
GOV 270 270 261 261.36 270 8.64 3.31% 4,414 230 261 270 11,228
INV 7,100 7,100 6,940 6,955 6,940 -15 -0.22% 65 7 6,860 7,095 120
KHAN 1,098 1,098 1,030 1,182 1,062 -120 -10.15% 301,251 393 1,060 1,068 2,446
LEND 67.20 68 65 68.03 67 -1.03 -1.51% 246,780 1,800 65 68 416
MFC 92 93 90 92 92.04 0.04 0.04% 29,453 9 92 93 118,613
MMX 4,139 4,500 4,139 4,140 4,453 313 7.56% 1,151 241 3,600 0 0
MNDL 88.99 88.99 77 88.99 83.13 -5.86 -6.59% 57,707 2,000 78 88 6,374
MNP 650 687.95 640 693.39 687.95 -5.44 -0.78% 1,074 1,206 640 687.90 3,757
MSE 165.90 169 161 170.27 168.04 -2.23 -1.31% 733,163 260 163 169 53,172
NEH 17.20 17.20 17 17.02 17 -0.02 -0.12% 18,184 6 17.01 17.19 5,000
SBM 576.12 599.89 572 584 581.61 -2.39 -0.41% 18,894 193 572 585 700
SUU 345.90 347 345.90 336.62 346.90 10.28 3.05% 946 949 341 347 1,955
TDB 27,700 28,500 27,700 28,900 28,500 -400 -1.38% 60 40 27,140 28,900 1,339
TTL 28,980 29,120 28,500 28,840 28,620 -220 -0.76% 3,465 3 28,620 29,020 52
TUM 358 358 348 358.26 348.71 -9.55 -2.67% 15,880 135 351 353.90 1,983
XAC 713 715 713 710.15 714 3.85 0.54% 1,705 281 712 714 5,994
Today 57,921 shares of 12 companies of Tier 2 were traded for MNT 15,879,727.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.98 9.98 9.98 9.98 9.98 0 0% 2,241 8 9 9.98 5,760
CUMN 141 147 141 147.70 145 -2.70 -1.83% 3,977 97,930 145 147.50 200
ERDN 910 914 900 902.77 914 11.23 1.24% 1,421 27 881 914 240
HBO 28.06 28.06 28.06 33 28.06 -4.94 -14.97% 36 36 28.05 28.06 259
ITLS 54 56.50 54 54.55 55.51 0.96 1.76% 3,335 720 54.10 56.50 2,739
JTB 42 42 42 43.76 42 -1.76 -4.02% 300 62 42 45 1,006
MBW 191 193 185.01 191 191.02 0.02 0.01% 19,087 456 189 193 4,617
MCH 520 530 520 485 522.57 37.57 7.75% 1,000 20 465 529.98 100
MLG 175 179 175 178.98 175.34 -3.64 -2.03% 2,773 200 170.30 179 2,695
SEND 149.40 149.40 137 144.46 148.96 4.50 3.12% 19,469 100 136 148.99 927
UID 2,660 2,999 2,610 2,660 2,845 185 6.95% 2,204 200 2,615 2,950 141
VIK 19.98 22.70 19.98 19.84 20.27 0.43 2.17% 2,078 22 19.84 21.37 3,000
Today 6,633 shares of 9 companies of Tier 3 were traded for MNT 5,349,627.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 42 42 42 42 42 0 0% 1,000 4,000 42 44.50 23
KEK 5,250 5,250 5,250 5,200 5,250 50 0.96% 10 210 4,430 5,980 100
MBG 11.65 11.65 11.65 11.65 11.65 0 0% 500 8,889 11.65 12 7,150
NKT 50 50 50 51 50 -1 -1.96% 135 1,317 50 59.45 5,000
OLL 15.50 15.50 15.50 14.32 15.50 1.18 8.24% 66 333 15.50 15.98 62
QPAY 229 229 226 216.73 226 9.27 4.28% 4,107 2,000 225 226 6,000
TNGR 5,200 5,450 5,200 5,785 5,210 -575 -9.94% 763 15 5,090 5,300 100
TVT 6,640 6,640 6,640 5,775 6,640 865 14.98% 50 25 4,910 0 0
UNS 4,072 4,072 4,072 4,297 4,072 -225 -5.24% 2 30 3,653 4,941 50
Today 21,729 shares of 2 companies of Investment fund were traded for MNT 17,286,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 798.99 798.99 768 796.61 797.41 0.80 0.1% 21,699 200 770 798 899
XOC 100.89 100.89 100.89 99.15 100.89 1.74 1.75% 30 896 98 100.90 4,104
Today 837 Asset backed securities were traded for MNT 83,691,800.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.8 100 99.8 99.8 99.99 0.19 0.19% 780 0 0 0 0
BGFI 100 100 100 100 100 0 0% 57 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 11329998 shares that are worth 2,152,699,620 were conducted.
№ Symbol Volume High Low Last price
1 SEND 11,329,998 190 190 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024