• mn
IPO

Trade Reports

Index

42699.94

( 203.68 0.48% )
Index Unit Change
Top 20 Index 42699.94 203.68
MSE A Index 16700.81 48.99
MSE B Index 11898.78 -1.96

News

MAY 21, TRADING REPORT

2024-05-21 17:13:45

Total trade: MNT 21,364,903,876 (USD 6,318,584.64)     

MAY 20, TRADING REPORT

2024-05-20 16:54:59

Total trade: MNT  17,227,481,422.00 (USD 5,094,401.08)      

WEEKLY REPORT

2024-05-20 12:03:49

During the week of May 13, 2024, to May 17, 2024, a total of MNT 143,630,566,060 worth of securities, coal, and iron ore were traded on the MSE.

2024-04-23

Today 1,209,356 shares of 22 companies of Tier 1 were traded for MNT 620,665,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,810 2,840 2,799 2,822 2,836 14 0.5% 8,467 36 2,795 2,840 867
ADB 105 106.50 101.10 104.09 105.87 1.78 1.71% 106,644 30 102 105 108,574
AIC 750 789.89 750 778.04 789.42 11.38 1.46% 2,698 200 685 784.98 1,296
APU 1,027 1,028 1,000 1,027 1,025 -2 -0.19% 33,532 5 1,025 1,026 3,216
BOGD 82 83 82 82.14 83 0.86 1.05% 14,592 2,311 82 83 37,108
GAZR 50 52 49 48.26 49.03 0.77 1.6% 9,928 1,000 48.31 50 14,984
GLMT 915 924.98 913.50 917.99 921.58 3.59 0.39% 17,255 199 915.12 923 6,489
GOV 269.97 269.98 261.05 265.35 266.61 1.26 0.47% 7,325 2,696 261.05 269.98 2,688
INV 7,090 7,090 7,000 6,900 7,080 180 2.61% 19 1 7,000 7,090 4,478
KHAN 1,040 1,053 1,040 1,039 1,051 12 1.15% 282,634 17,349 1,050 1,052 2,141
LEND 85 88 85 84.77 86.72 1.95 2.3% 63,804 100 85.51 89.99 49
MFC 92 92 90.50 92.79 90.74 -2.05 -2.21% 27,453 2,194 90.50 92 3,155
MNDL 92 95 91.82 94.99 94.11 -0.88 -0.93% 103,365 117 91.82 94 39,900
MSE 208 218.99 200.01 205.68 211.61 5.93 2.88% 418,432 19 210.04 219 10,460
NEH 17.10 17.10 17 17.24 17 -0.24 -1.39% 2,473 500 16.52 17.10 937
SBM 496 498 494 497.99 495.39 -2.60 -0.52% 17,035 535 494 498 577
SUU 350 350 349 346.23 349 2.77 0.8% 404 100 348 350 14,240
TCK 32,100 32,100 32,100 32,280 32,100 -180 -0.56% 10 61 32,000 34,000 52
TDB 25,900 25,900 25,900 26,000 25,900 -100 -0.38% 1 50 25,600 25,880 27
TTL 23,000 24,000 22,900 22,940 23,820 880 3.84% 2,157 10 23,140 23,980 50
TUM 345 345 342 345 344.61 -0.39 -0.11% 2,994 630 344 345 7,361
XAC 750 777 750 735.10 758.90 23.80 3.24% 88,134 1,000 741.10 770 2,900
Today 80,391 shares of 17 companies of Tier 2 were traded for MNT 15,874,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8.05 8.99 8.06 -0.93 -10.34% 28,449 5 8.05 9 9,099
BUK 300 300 270 298.43 271.25 -27.18 -9.11% 508 200 260.01 300 17,314
CNF 49,480 54,000 49,480 53,800 54,000 200 0.37% 70 2 49,400 54,000 18
CUMN 135.20 140 130 139 135 -4 -2.88% 24,958 1,048 131 135 3,180
DZG 166.60 166.60 166.60 196 166.60 -29.40 -15% 59 45 141.50 166.60 141
EER 3,250 3,250 3,250 3,233 3,250 17 0.53% 28 102 3,250 3,712 74
ERDN 915 919 911 917.60 914.56 -3.04 -0.33% 4,302 18 918 919 1,186
GTL 53,200 53,200 53,200 46,320 53,200 6,880 14.85% 11 11 46,400 63,250 7
JTB 45 45 45 44.91 45 0.09 0.2% 2 160 41 45 1,101
MBW 175.03 176 175.03 177.30 175.52 -1.78 -1% 2,000 17,000 177 186 3,083
MIE 8,500 9,000 8,500 8,600 8,845 245 2.85% 16 5 8,400 9,000 269
MLG 177 177 170 171.49 172.56 1.07 0.62% 13,429 300 168.30 177 1,118
RMC 53.99 53.99 53.99 53.99 53.99 0 0% 75 9,000 46 53.99 6,423
SEND 136.90 138.99 131 138.93 131.35 -7.58 -5.46% 6,152 100 131.01 138.90 764
SHV 2,050 2,050 2,050 1,785 2,050 265 14.85% 101 225 1,750 2,050 278
UID 2,745 2,745 2,745 2,554 2,745 191 7.48% 1 15 2,555 2,745 165
VIK 20 20 20 20 20 0 0% 230 494 20 21.40 2,500
Today 1,692 shares of 5 companies of Tier 3 were traded for MNT 1,799,638.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 1,170 1,170 1,170 1,170 1,170 0 0% 20 90 1,100 1,345 100
HGN 42 42 42 42 42 0 0% 500 9,500 42 44.48 500
QPAY 219.99 224.99 219.99 215 224.81 9.81 4.56% 888 445 223 224.99 4,974
TEE 19,360 19,360 19,360 19,360 19,360 0 0% 10 12 16,460 19,360 168
TNGR 4,600 5,180 4,600 5,000 5,180 180 3.6% 274 21 4,220 5,180 350
Today 96,015 shares of 2 companies of Investment fund were traded for MNT 32,112,100.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 760.01 799.99 760 780.63 798.15 17.52 2.24% 33,050 32 761 795 8,000
XOC 98.64 100.36 96 97.19 100.17 2.98 3.07% 62,965 4,000 96.27 97.10 6,912
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 100 100 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 8 shares that are worth 800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 99,950 100,000 50 0.05% 8 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024