• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2024-04-24

Today 1,266,530 shares of 24 companies of Tier 1 were traded for MNT 629,431,624.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,840 2,846 2,820 2,836 2,834 -2 -0.07% 15,424 14 2,825 2,839 400
ADB 105 107.90 104 105.87 107.58 1.71 1.62% 157,294 22 104 107.99 25,446
AIC 784.94 784.95 750 789.42 779.46 -9.96 -1.26% 1,414 10 720 780.47 1,296
APU 1,024 1,025 1,015 1,025 1,023 -2 -0.2% 11,909 9 1,021 1,025 2,325
BDS 1,455 1,455 1,455 1,550 1,455 -95 -6.13% 60 110 1,455 1,550 366
BODI 76 76 76 76.40 76 -0.40 -0.52% 1,011 110 80 82.24 653
BOGD 82.99 83.48 82 83 82.39 -0.61 -0.73% 104,575 92 82.20 83.40 49,970
GAZR 50 50 50 49.03 50 0.97 1.98% 5,548 11,517 49.05 50 9,436
GLMT 915.14 926 880 921.58 911.21 -10.37 -1.13% 70,530 25 922 926 135
GOV 262.01 268 262 266.61 263.19 -3.42 -1.28% 42,264 900 262.01 267 14,049
INV 7,050 7,080 6,900 7,080 7,080 0 0% 2,216 331 6,900 7,090 4,478
KHAN 1,052 1,062 1,051 1,051 1,059 8 0.76% 279,732 100 1,059 1,062 3,072
LEND 85.53 98 85.53 86.72 94.12 7.40 8.53% 65,124 7 95.49 96 8,000
MFC 90.50 92.79 90 90.74 92.79 2.05 2.26% 37,386 8 92 92.79 2,455
MNDL 92 95 90 94.11 93.96 -0.15 -0.16% 166,979 32,964 88 94 48,490
MNP 620 620 610 623 611.68 -11.32 -1.82% 2,803 50 610.02 620 2,528
MSE 218 237.89 210.01 211.61 227.08 15.47 7.31% 238,703 91 229 233.49 111
NEH 17.10 17.10 17 17 17.07 0.07 0.41% 1,763 1,555 16.53 17.24 2,090
SBM 495 502 485 495.39 501.99 6.60 1.33% 25,933 3,000 500 502 1,300
SUU 350 350 346 349 349.60 0.60 0.17% 3,384 100 346.01 350 11,494
TDB 25,700 26,000 25,700 25,900 26,000 100 0.39% 107 1 25,700 26,000 1,701
TTL 24,000 24,480 23,980 23,820 24,240 420 1.76% 2,028 9 23,980 24,460 40
TUM 345 346.97 344 344.61 345.24 0.63 0.18% 24,654 776 344 345 148
XAC 770 770 749 758.90 755.05 -3.85 -0.51% 5,689 50 750.01 770 2,317
Today 606,201 shares of 15 companies of Tier 2 were traded for MNT 28,974,391.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 7.50 8.06 8 -0.06 -0.74% 542,028 61,650 7.50 7.50 37,561
BUK 300 300 260 271.25 300 28.75 10.6% 817 1,000 260.30 300 16,883
CUMN 134 144 134 135 140.03 5.03 3.73% 17,675 10,000 135.50 143 2,828
DZG 141.61 141.61 141.61 166.60 141.61 -24.99 -15% 141 884 141.61 196 9,916
ERDN 919 919 910 914.56 917.71 3.15 0.34% 15,918 40 915 919 210
HRM 166 166 166 149.38 166 16.62 11.13% 4 25 160 166 96
ITLS 59.68 59.68 59.68 59.84 59.68 -0.16 -0.27% 1 425 56 59.70 6,000
JTB 45 45 45 45 45 0 0% 1 160 41 45 1,100
MBW 186 186 177 175.52 177 1.48 0.84% 13,816 1 180 186 3,082
MCH 495 495 495 522.57 495 -27.57 -5.28% 1,955 2 485 519.98 50
MIE 9,000 9,000 9,000 8,845 9,000 155 1.75% 263 5 8,400 9,000 6
RMC 53.99 53.99 53.99 53.99 53.99 0 0% 3,001 9,000 46 53 1,950
SEND 135 135 131.01 131.35 131.16 -0.19 -0.14% 10,223 2,670 130.14 138.79 500
UID 2,745 2,745 2,554 2,745 2,700 -45 -1.64% 158 56 2,554 2,700 12
VIK 20 20 20 20 20 0 0% 200 910 19.57 21.40 2,500
Today 17,443 shares of 8 companies of Tier 3 were traded for MNT 1,510,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,512 1,512 1,512 1,315 1,512 197 14.98% 1 50 1,315 1,512 24
HHS 3,967 3,967 3,967 3,450 3,967 517 14.99% 1 44 3,450 3,967 99
JLT 99.95 99.95 99.95 92 99.95 7.95 8.64% 10,165 499 78.20 99.96 680
MBG 13.49 13.49 13.49 13.50 13.49 -0.01 -0.07% 1 7,450 13.30 13.49 18,506
MNG 1,751 1,751 1,751 1,523 1,751 228 14.97% 1 50 1,523 1,751 24
OLL 16 16 16 15 16 1 6.67% 5,498 510 15 17.20 650
QPAY 221 223 221 224.81 222.99 -1.82 -0.81% 1,775 125 220 222.99 2,150
TVT 5,530 5,530 5,530 4,809 5,530 721 14.99% 1 115 4,810 5,530 24
Today 35,665 shares of 2 companies of Investment fund were traded for MNT 15,770,766.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 794 799 794 798.15 795.02 -3.13 -0.39% 17,591 65 770.02 799 129
XOC 97.10 99.99 97.10 100.17 99.99 -0.18 -0.18% 18,074 298 98 100 1,118
Today 780 Asset backed securities were traded for MNT 78,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 780 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024