• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-05-10

Today 663,621 shares of 24 companies of Tier 1 were traded for MNT 278,104,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,776 2,808 2,776 2,801 2,807 6 0.21% 10,272 28,815,268 72 2,785 2,800 66
ADB 103.91 105.99 103.91 104.69 105.93 1.24 1.18% 29,468 3,111,123 2,410 104 105.99 5,115
AIC 700 710 700 694.31 708.91 14.60 2.1% 2,264 1,593,070 520 690 710 1,276
APU 1,026 1,026 1,018 1,026 1,025 -1 -0.1% 15,717 16,071,609 287 1,023 1,025 14,751
BDS 1,549 1,550 1,549 1,550 1,550 0 0% 8 12,396 15 1,479 1,550 55
BODI 80.98 80.98 80.98 80.98 80.98 0 0% 168 13,605 70 77 80.98 407
BOGD 82.50 83.97 82.50 82.57 83.02 0.45 0.54% 54,949 4,546,942 7,382 82.50 83.97 68,212
GAZR 47.50 48.50 47.50 47.84 48.45 0.61 1.28% 52,080 2,506,067 5,000 48.15 48.50 44,892
GLMT 913.01 921 913.01 914.73 920 5.27 0.58% 7,485 6,856,137 783 915 921 6,792
GOV 267 267 260 260.16 261.33 1.17 0.45% 6,323 1,652,375 27,592 260 265 1,000
INV 7,090 7,090 7,085 6,915 7,090 175 2.53% 2 14,175 10 6,910 7,090 2,680
KHAN 1,038 1,041 1,036 1,039 1,037 -2 -0.19% 94,526 98,127,173 2,067 1,037 1,038 5,942
LEND 90.05 91.50 90.04 91.06 91.42 0.36 0.4% 64,507 5,849,899 100 90.71 91.50 718
MFC 90 90 90 90.05 90 -0.05 -0.06% 22,282 2,005,380 12 89.96 90 9,218
MNDL 81 81 79.10 82 79.99 -2.01 -2.45% 22,674 1,816,478 75 79.11 80 9,316
MNP 638 638 638 614.28 638 23.72 3.86% 100 63,800 5 615 639 492
MSE 222 222 219 222.24 222 -0.24 -0.11% 16,030 3,550,860 500 220.01 222 16,808
NEH 17 17 17 17 17 0 0% 1,758 29,886 60 16.73 17 124,819
SBM 482 486 478.11 487.95 486 -1.95 -0.4% 11,974 5,756,836 44 483 486 39,982
SUU 400 400 394 400 397.77 -2.23 -0.56% 3,704 1,472,011 472 394 399.50 1,001
TDB 25,900 25,900 25,900 25,900 25,900 0 0% 41 1,061,900 10 25,900 26,000 4,553
TTL 23,140 23,160 22,200 23,100 23,100 0 0% 178 4,065,860 68 22,200 23,000 202
TUM 343 347 334.01 343.87 341.74 -2.13 -0.62% 231,886 78,026,248 2 337 345 100
XAC 724 748.99 722 739.43 735.62 -3.81 -0.52% 15,225 11,085,051 2,051 723.01 748.99 638
Today 48,731 shares of 14 companies of Tier 2 were traded for MNT 12,461,837.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.45 7.45 7.20 7.46 7.39 -0.07 -0.94% 95 703 6 7.20 7.49 8,763
BAN 851 851 851 850.01 851 0.99 0.12% 175 148,925 1,344 851 950 35
CUMN 199.89 199.90 190 195.99 190.17 -5.82 -2.97% 5,723 1,111,629 50 188 195 4,910
EER 3,250 3,250 3,250 3,251 3,250 -1 -0.03% 12 39,000 20 3,250 3,700 66
ERDN 977 977 956 957.55 959.89 2.34 0.24% 1,300 1,247,860 6 957.01 976 1,625
GHC 5,750 5,750 5,750 5,800 5,750 -50 -0.86% 1 5,750 35 5,750 6,670 14
HBO 26.01 26.01 26.01 28.07 26.01 -2.06 -7.34% 17 442 22 26.01 28.98 35
ITLS 58.50 58.99 58.50 58.29 58.79 0.50 0.86% 350 20,576 252 57 58.80 197
JTB 38.51 38.51 38 39.57 38.08 -1.49 -3.77% 25,884 985,586 799 36.11 40 1,611
MBW 189.87 189.88 189 189 189.80 0.80 0.42% 1,441 273,500 220 186 189.77 1,240
MLG 167 169 167 169 169 0 0% 2,495 416,805 50 167.01 169 51,904
SEND 145 145 137 143.09 143.93 0.84 0.59% 7,159 998,102 2,087 138 143 5,057
SUL 90,240 90,240 90,240 78,500 90,240 11,740 14.96% 79 7,128,960 127 90,240 92,000 24
VIK 21 21 21 21 21 0 0% 4,000 84,000 6 20.50 21 4,000
Today 1,872 shares of 6 companies of Tier 3 were traded for MNT 1,238,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 1,100 1,100 1,100 1,170 1,100 -70 -5.98% 90 99,000 50 995 1,100 110
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 24 314 237 13 13.10 24,393
MNS 20,000 20,000 19,000 20,000 19,030 -970 -4.85% 35 666,000 51 19,020 23,000 11
MRX 14.01 14.01 14.01 14 14.01 0.01 0.07% 12 168 59 14.01 15 3
QPAY 250 250 250 250 250 0 0% 1,701 425,250 295 226 250 4,461
UNS 4,800 4,800 4,800 4,682 4,800 118 2.52% 10 48,000 20 3,980 4,800 16
Today 29,803 shares of 2 companies of Investment fund were traded for MNT 25,430,102.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 864 873 855 855.21 866.82 11.61 1.36% 29,282 25,379,652 11 852.01 870 6,000
XOC 96.89 96.89 96.49 96.51 96.83 0.32 0.33% 521 50,450 55 95.02 96.50 1,025
Today 39 Asset backed securities were traded for MNT 1,950,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 39 1,950,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025