• mn
IPO

Trade Reports

Index

49125.12

( -919.62 -1.84% )
Index Unit Change
Top 20 Index 49125.12 -919.62
MSE A Index 19087.74 -341.09
MSE B Index 14269.99 -126.57

News

NOVEMBER 7 TRADING REPORT

2025-11-07 16:12:08

Total trade: MNT 20,166,126,894 (USD 5,632,241.17)

NOVEMBER 6 TRADING REPORT

2025-11-06 16:19:09

Total trade: MNT 58,130,596,733 (USD 16,220,741.78)

IFRS SUSTAINABILITY FINANCIAL REPORTING TRAINING TO BE ORGANIZED

2025-11-06 14:13:11

The training will be conducted with Mongolian translation, and participants can register for the 3.5-hour interactive online session scheduled for November 19, 2025, from 14:30 to 18:00 (Ulaanbaatar time) via the link below:

2024-06-10

Today 422,320 shares of 23 companies of Tier 1 were traded for MNT 201,937,818.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,770 2,775 2,739 2,775 2,760 -15 -0.54% 4,118 11,385,361 23 2,739 2,745 51
ADB 104 105 103.50 104 104.96 0.96 0.92% 21,378 2,240,894 32 105 105.16 1,000
AIC 690 698.79 690 698.79 698.79 0 0% 275 191,244 568 686 698.79 390
APU 999 999 995 999 997.80 -1.20 -0.12% 28,964 28,891,700 353 995 998 712
BOGD 81.60 81.60 80 82 80.21 -1.79 -2.18% 41,994 3,374,028 15 80.01 82 114,298
GAZR 49.49 49.49 48.50 49.49 48.67 -0.82 -1.66% 2,911 142,830 1,208 48.50 49 76,928
GLMT 927.97 927.97 925 927.97 925 -2.97 -0.32% 13,959 12,916,832 100 924 926.99 97
GOV 263 265 261 261.27 261.01 -0.26 -0.1% 14,612 3,849,115 80 262 265 245
INV 6,770 6,775 6,700 6,770 6,720 -50 -0.74% 231 1,553,950 91 6,700 6,900 85
KHAN 1,015 1,017 1,011 1,018 1,012 -6 -0.59% 91,545 92,787,391 16 1,012 1,013 9,772
LEND 91.70 91.70 91.11 91.80 91.70 -0.10 -0.11% 36,525 3,338,419 830 91.11 91.70 12,742
MFC 90.99 91 89 90.89 91 0.11 0.12% 8,744 784,658 4,036 89 91 9,717
MNDL 78 78 77 79.36 77 -2.36 -2.97% 23,404 1,817,114 12 75.01 77 4,183
MNP 606 606 606 610.61 606 -4.61 -0.75% 50 30,300 325 603 610 103
MSE 240.98 242 239 240.89 241.43 0.54 0.22% 113,105 27,267,311 566 240 241.79 18,670
NEH 17.75 17.75 17.01 17.66 17.46 -0.20 -1.13% 817 14,267 138 17.02 17.70 40,694
SBM 480 480 479.54 480 479.68 -0.32 -0.07% 2,886 1,385,234 30 479.55 480 91,476
SUU 437 438 420 436.97 436.72 -0.25 -0.06% 2,427 1,060,409 465 421 437.99 118
TCK 33,900 33,900 33,900 33,860 33,900 40 0.12% 1 33,900 5 31,000 35,000 10
TDB 25,460 25,460 24,700 24,700 24,900 200 0.81% 41 1,017,800 11 24,900 25,000 34
TTL 24,200 24,200 24,180 24,300 24,180 -120 -0.49% 17 411,360 6 23,500 24,180 68
TUM 335.80 335.80 333 335.98 334.18 -1.80 -0.54% 7,375 2,469,435 1,043 333 334 10,000
XAC 719.90 720 690 719.90 717.10 -2.80 -0.39% 6,941 4,974,264 7 681.11 700 2,348
Today 131,751 shares of 14 companies of Tier 2 were traded for MNT 14,091,279.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 500 500 451 499.99 473.48 -26.51 -5.3% 872 412,872 200 452 500 10
AMT 6 6 5.66 6 5.66 -0.34 -5.67% 60,659 345,458 30,000 5.65 5.80 4,000
BTG 37,000 37,000 37,000 32,420 37,000 4,580 14.13% 63 2,331,000 20 33,000 0 0
CNF 42,960 42,960 42,960 41,480 42,960 1,480 3.57% 2 85,920 3 40,080 43,000 10
CUMN 180 191.27 180 191.27 190.78 -0.49 -0.26% 20,478 3,846,336 1,429 181 191.90 858
ERDN 1,164 1,164 1,122 1,165 1,160 -5 -0.43% 624 710,718 220 1,130 1,155 1,000
ITLS 63 63 62.50 64.79 62.50 -2.29 -3.53% 689 43,238 329 58.05 64.79 105
JTB 45 45 45 45 45 0 0% 1,000 45,000 21 40.01 46 252
MBW 190 190 189.50 188.87 189.57 0.70 0.37% 368 69,761 10 188.81 189.50 7,363
MGLA 178 179 170 178.16 170 -8.16 -4.58% 1,038 183,567 36 150 177.50 500
MLG 167 167 162.01 167 165 -2 -1.2% 10,404 1,688,736 19 162.11 169 100,000
SEND 151 151 136 147.55 139 -8.55 -5.79% 30,224 4,168,335 100 136.17 144 400
SHG 1,000 1,000 950 999.35 950 -49.35 -4.94% 44 43,800 496 950 1,140 10
VIK 22 23 22 21.99 22.86 0.87 3.96% 5,286 116,539 494 20.50 23 4,749
Today 1,165 shares of 2 companies of Tier 3 were traded for MNT 303,145.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
QPAY 235 235 234.93 234.93 235 0.07 0.03% 1,099 258,265 50 225.50 230 914
SOH 680 680 680 680 680 0 0% 66 44,880 0 0 750 3,955
Today 5,350 shares of 2 companies of Investment fund were traded for MNT 1,897,656.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 803 824.38 800 824.99 815.62 -9.37 -1.14% 1,974 1,585,301 71 801 824.39 500
XOC 91.40 93.42 91.40 92.05 92.52 0.47 0.51% 3,376 312,354 162 91.40 92 114
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 20 2,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025