• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2024-07-18

Today 1,174,101 shares of 24 companies of Tier 1 were traded for MNT 586,949,449.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,735 2,735 2,722 2,744 2,728 -16 -0.58% 2,356 6,433,373 77 2,722 2,730 1,170
ADB 103 104 101.04 103.51 101.93 -1.58 -1.53% 55,317 5,663,468 300 101.05 104 1,554
AIC 697 697 671.18 697.89 685.33 -12.56 -1.8% 2,009 1,373,040 3,000 672 694.90 100
APU 989 989 983 988.84 986.04 -2.80 -0.28% 20,386 20,113,621 256 986 987.90 1,464
BODI 89 89 89 90 89 -1 -1.11% 12 1,068 213 85 90 8,156
BOGD 81.85 81.85 80 80.50 80.72 0.22 0.27% 19,669 1,604,186 60 79.01 81.71 1,000
GAZR 47 47 46.99 47 47 0 0% 10,527 494,768 372 46.99 47 34,467
GLMT 964 965 959 963.38 960.05 -3.33 -0.35% 36,454 35,099,624 800 960 963.99 108
GOV 258.97 262.77 255 258.21 256.01 -2.20 -0.85% 62,869 16,172,643 15,028 256 262.80 999
INV 6,700 6,700 6,650 6,700 6,660 -40 -0.6% 57 379,720 67 6,650 6,800 36
KHAN 1,018 1,035 1,015 1,020 1,033 13 1.27% 73,030 74,364,216 30 1,023 1,033 235
LEND 125 129.90 121 120.12 126.37 6.25 5.2% 46,244 5,835,211 281 127.96 127.98 14,596
MFC 88.86 88.86 86 87.02 86.27 -0.75 -0.86% 4,660 407,257 190 86.11 88.80 1,000
MMX 4,100 4,100 4,100 4,100 4,100 0 0% 14 57,400 200 3,895 4,500 650
MNDL 79 79 76.06 78.83 79 0.17 0.22% 16,611 1,292,017 500 76.11 78 1,095
MNP 600 607.99 595 605.54 601.08 -4.46 -0.74% 1,193 717,084 9 595 607.99 249
MSE 495 515 494.60 494.31 503.49 9.18 1.86% 580,780 292,880,676 8,942 500 510 32,267
NEH 18 18.80 18 18 18.61 0.61 3.39% 40,224 734,037 6,220 18 18.61 29,997
SBM 475 480 475 475 475.12 0.12 0.03% 79,718 37,867,241 414 474 480 84,865
SUU 425 425 414 425 414 -11 -2.59% 1,459 606,604 95 413 423 6,413
TDB 24,900 24,900 24,900 24,980 24,900 -80 -0.32% 1 24,900 29 24,200 24,980 439
TTL 35,900 37,500 35,900 35,720 37,280 1,560 4.37% 682 25,030,480 17 35,900 37,000 53
TUM 380 397.90 352.53 381 358.39 -22.61 -5.93% 74,061 27,288,838 1,300 361 369 34
XAC 720 720 697 720 713.67 -6.33 -0.88% 45,768 32,507,978 164 700.01 720 17,787
Today 62,127 shares of 19 companies of Tier 2 were traded for MNT 19,088,277.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.99 6.99 6.52 6.99 6.52 -0.47 -6.72% 7,517 52,521 41 6.41 6.52 11
BAN 1,098 1,098 1,000 1,000 1,008 8 0.8% 36 38,540 10 981 1,090 19
CUMN 183 184 181 184.09 181.62 -2.47 -1.34% 9,014 1,645,947 18,202 181 184 27,706
ERDN 1,150 1,180 1,150 1,095 1,172 77 7.03% 6,770 7,925,689 199 1,151 1,170 6,864
HRM 180 186 180 180 186 6 3.33% 2,172 400,310 6,000 186 187.96 300
ITLS 62.03 62.03 62.03 62.01 62.03 0.02 0.03% 512 31,759 500 62.02 62.03 1,488
JTB 50.60 50.60 50 44 50.17 6.17 14.02% 1,750 87,800 99 41.21 50 23
MBW 190 199.90 190 191.06 192.61 1.55 0.81% 4,598 885,635 143 190 199.80 2,000
MCH 500 500 480 500 484.32 -15.68 -3.14% 1,237 599,100 10 480 575 10
MDR 115 115 115 115 115 0 0% 5,000 575,000 916 115 125 540
MGLA 160 160 150.45 177 150.45 -26.55 -15% 769 116,747 1,000 150 176.90 3,595
MIE 8,250 8,250 8,250 8,250 8,250 0 0% 200 1,650,000 9 8,220 10,500 2,000
MLG 172 180 172 183 176.19 -6.81 -3.72% 20,724 3,651,320 9,276 180 183 1,569
RMC 60 60 60 60 60 0 0% 25 1,500 6,608 51 60 56,377
SEND 143 143.50 137 143 137 -6 -4.2% 1,471 210,150 100 136.13 143.50 13,974
UBH 32,780 32,780 32,780 34,500 32,780 -1,720 -4.99% 17 557,260 25 29,340 39,580 6
UID 2,475 2,475 2,470 2,475 2,471 -4 -0.16% 251 620,190 20 2,276 2,597 828
UYN 702 702 702 700.09 702 1.91 0.27% 55 38,610 75 702 0 0
VIK 22.99 22.99 21 22.99 21 -1.99 -8.66% 9 199 338 20.52 21 2
Today 84,271 shares of 4 companies of Tier 3 were traded for MNT 18,599,129.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 4,182 4,182 4,182 3,637 4,182 545 14.98% 50 209,100 50 3,092 0 0
JLT 72.26 72.26 72.26 80 72.26 -7.74 -9.67% 1,000 72,260 1,050 72.25 80 998
MBG 12 12 12 12 12 0 0% 1 12 410 12 13.90 2,889
QPAY 220 225 219 230 220.23 -9.77 -4.25% 83,220 18,317,757 10,000 221 230 117,816
Today 84,594 shares of 2 companies of Investment fund were traded for MNT 18,307,296.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 848.98 849.98 822 847.52 822 -25.52 -3.01% 14,179 11,803,131 99 825.02 840 1,029
XOC 93.38 93.38 92.01 93.38 92.16 -1.22 -1.31% 70,415 6,504,165 4,718 92.01 95.76 2,715
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025