• mn
IPO

Trade Reports

Index

48452.27

( -129.9 -0.27% )
Index Unit Change
Top 20 Index 48452.27 -129.9
MSE A Index 17550.11 -110.62
MSE B Index 14325.57 -87.59

News

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

2024-07-25

Today 826,271 shares of 23 companies of Tier 1 were traded for MNT 465,980,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,841 2,800 2,824 2,812 -12 -0.42% 6,319 17,767,704 10 2,800 2,805 61
ADB 100.90 103.89 100.06 104.76 101.08 -3.68 -3.51% 54,180 5,517,249 750 100.05 102.97 2,480
AIC 684 694.89 684 694.30 690.84 -3.46 -0.5% 2,930 2,012,352 75 683 694.89 785
APU 995 1,019 995 1,003 999.58 -3.42 -0.34% 20,544 20,542,257 161 1,000 1,018 1,966
BODI 88.22 88.22 88.22 88.22 88.22 0 0% 3 265 60 80.53 88 8,997
BOGD 81 81.90 81 81.84 81.88 0.04 0.05% 15,716 1,284,177 10 81.84 81.90 248,290
GAZR 47.98 47.98 46 46.20 47 0.80 1.73% 106,551 4,915,963 2,000 46.35 47.98 481,530
GLMT 1,130 1,135 1,100 1,130 1,119 -11 -0.97% 51,141 57,318,405 400 1,101 1,134 1,621
GOV 255 262.80 255 261.80 261.43 -0.37 -0.14% 29,775 7,692,150 32 256.01 262.80 82
INV 6,600 6,800 6,600 6,660 6,660 0 0% 2,828 18,799,740 5 6,590 6,800 420
KHAN 1,079 1,094 1,077 1,074 1,085 11 1.02% 156,522 169,295,513 95 1,075 1,078 927
LEND 147 148.59 144 148.83 145.70 -3.13 -2.1% 22,892 3,332,691 934 144 148.47 198
MFC 85.09 87.50 85 85.13 86.46 1.33 1.56% 48,571 4,155,161 100 85.01 87.50 13,220
MNDL 75 78 74.65 75 77.90 2.90 3.87% 1,419 108,436 888 75 77.90 785
MNP 600 600 580 607.98 581.47 -26.51 -4.36% 214 124,990 50 570.01 570 16
MSE 500 501 480 482.51 482.79 0.28 0.06% 165,863 82,449,642 105 481 485 5,000
NEH 18.29 18.37 18.20 18.38 18.37 -0.01 -0.05% 3,914 71,598 80 18 18.37 700
SBM 481 487 480 487 485.19 -1.81 -0.37% 5,440 2,616,177 10 480 485 4,807
SUU 401 403 375 429.23 383.45 -45.78 -10.67% 6,216 2,408,729 214 375 403 984
TDB 24,800 25,500 24,800 25,340 25,100 -240 -0.95% 75 1,873,380 5 25,000 25,500 35
TTL 31,000 33,000 30,800 31,020 32,980 1,960 6.32% 461 14,401,320 8 31,700 32,980 11
TUM 370 374 368 370 373.70 3.70 1% 116,171 43,247,893 4,249 370 374.99 432
XAC 702.13 749.98 702.13 726.62 747.11 20.49 2.82% 8,526 6,044,430 400 728 746.98 280
Today 242,244 shares of 16 companies of Tier 2 were traded for MNT 67,400,487.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 506 506 506 506.04 506 -0.04 -0.01% 125 63,250 790 451 565 20
CNF 37,520 39,980 37,520 39,980 39,980 0 0% 10 397,340 1 37,540 40,000 65
CUMN 193 193 184 193 184.03 -8.97 -4.65% 11,112 2,054,602 10 185 192 19,990
ERDN 1,147 1,156 1,139 1,149 1,156 7 0.61% 23,591 27,037,633 2,000 1,150 1,156 1,618
ETR 105 105 105 105 105 0 0% 32,567 3,419,535 27,433 105 129 9,072
HRM 187.95 187.95 187.95 186 187.95 1.95 1.05% 2 376 5,840 186 187.95 8
ITLS 62.03 62.03 62.03 62.09 62.03 -0.06 -0.1% 110 6,823 62 62.02 65 1,445
JTB 51 53 50 50 50.15 0.15 0.3% 14,929 758,673 20 50 50.90 90
MBW 193.99 193.99 190 192 193.34 1.34 0.7% 18,722 3,610,375 2 190 194.90 20
MCH 480 480 480 540 480 -60 -11.11% 490 235,200 70 480.01 540 1,000
MGLA 175 175 175 175 175 0 0% 605 105,875 600 170 175.88 4,334
MLG 188.99 190 188 189.98 189.99 0.01 0.01% 129,690 24,579,846 1,030 186 194.98 200
RMC 58 58 58 53.73 58 4.27 7.95% 997 57,826 50,000 53 58 3
SEND 145 150 145 146.99 148.44 1.45 0.99% 7,730 1,126,373 237 145 149 492
SHG 1,100 1,180 1,100 1,100 1,160 60 5.45% 76 85,400 30 1,000 0 0
UID 2,595 2,595 2,595 2,432 2,595 163 6.7% 1,488 3,861,360 100 2,405 2,645 50
Today 129,653 shares of 5 companies of Tier 3 were traded for MNT 8,289,525.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
JLT 75 75 75 72.26 75 2.74 3.79% 62,035 4,652,625 13 72 79.99 1,000
MBG 11 11 11 12.38 11 -1.38 -11.15% 5,000 55,000 5,000 10.01 12 1,996
MRX 18.50 18.50 18.50 18.50 18.50 0 0% 1 19 273 14 18.50 10,892
OLL 19.80 19.88 19.80 19.80 19.80 0 0% 51,003 1,009,860 50,001 16.50 19.88 1,317
QPAY 229.99 229.99 221 223.51 221.46 -2.05 -0.92% 11,614 2,572,022 900 221.01 229.99 1,482
Today 10,815 shares of 2 companies of Investment fund were traded for MNT 3,193,416.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 875 875 821 872.59 836.98 -35.61 -4.08% 2,908 2,445,671 96 823.10 858 717
XOC 94.99 95 93 94.99 94.31 -0.68 -0.72% 7,907 747,745 3,256 92.17 93 830
Today 6 Asset backed securities were traded for MNT 300,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 6 300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025