• mn
IPO

Trade Reports

Index

48192.82

( 140.31 0.29% )
Index Unit Change
Top 20 Index 48192.82 140.31
MSE A Index 18446.59 14.19
MSE B Index 15131.51 88.1

News

OCTOBER 15, TRADING REPORT

2024-10-15 15:34:58

Total trade: MNT 12,954,555,035 (USD 3,824,595.46)      

OCTOBER 14, TRADING REPORT

2024-10-14 15:21:56

Total trade: MNT 10,894,639,177 (USD 3,217,677.93) 

PRIMARY MARKET TRADING OF US DOLLAR BONDS WILL START WITHIN THE "GREEN BOND" PROGRAM OF "KHAN BANK" JSC

2024-10-14 15:09:00

The second phase of the “Green Bond” program, which involves the issuance of bonds in USD, will open for primary market trading orders from strategic investors on October 15, 2024, from 10:00 AM to 5:00 PM via the IPO system of the Mongolian Stock Exchange

2024-08-02

Today 558,206 shares of 24 companies of Tier 1 were traded for MNT 324,224,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,815 2,830 2,815 2,814 2,825 11 0.39% 4,778 18 2,823 2,830 565
ADB 102 102 101.01 101.89 101.90 0.01 0.01% 15,210 998 101.21 101.90 20,287
AIC 693.97 693.98 687 693.40 693.98 0.58 0.08% 826 900 687 693.98 2,485
APU 1,011 1,011 1,000 1,006 1,000 -6 -0.6% 49,644 509 1,000 1,006 666
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 2 90 1,500 1,600 320
BODI 87.96 87.97 87.96 80 87.97 7.97 9.96% 1,194 35 82 87.96 2,200
BOGD 81 82.79 80.60 81.50 81.01 -0.49 -0.6% 7,237 3,700 80.70 81.10 1,900
GAZR 49.47 49.48 46.70 49.48 49.47 -0.01 -0.02% 17,207 2,018 48 49.47 5,488
GLMT 1,193 1,195 1,184 1,192 1,188 -4 -0.34% 16,597 211 1,189 1,195 205
GOV 260 260 259.10 259.67 259.50 -0.17 -0.07% 8,397 603 259.10 260 10,292
INV 6,800 6,880 6,750 6,800 6,845 45 0.66% 3,240 7 6,700 6,880 872
KHAN 1,062 1,069 1,055 1,063 1,060 -3 -0.28% 36,101 1,264 1,059 1,066 500
LEND 146 149.19 144.50 145.93 148.54 2.61 1.79% 94,705 5 147.10 148.50 3,110
MFC 85.98 85.99 84.18 84.17 84.37 0.20 0.24% 6,485 100 85 85.89 197
MNDL 79.50 79.50 79.10 79.20 79.49 0.29 0.37% 15,998 1,277 79.11 79.49 18,978
MNP 600 600 600 600 600 0 0% 1,624 1,211 600 607 407
MSE 477 480 476.01 474.43 477.99 3.56 0.75% 148,824 500 477.10 478 34,370
NEH 18.07 18.07 17.92 18.07 17.92 -0.15 -0.83% 218 16 17.92 18.07 817
SBM 480 485 474.10 484.23 475.11 -9.12 -1.88% 31,273 3,000 475 485 992
SUU 415 429 410 415.95 412.77 -3.18 -0.76% 4,545 182 410 429 4,914
TCK 33,800 33,800 33,800 33,900 33,800 -100 -0.29% 2 2 30,500 33,800 11
TTL 35,000 36,880 34,100 33,900 35,000 1,100 3.24% 1,000 10 34,980 36,500 55
TUM 374 379 373.29 373.29 374.65 1.36 0.36% 92,248 14 374 376.99 100
XAC 720 720 717 715.79 718.29 2.50 0.35% 851 150 716.10 725 4,743
Today 51,296 shares of 15 companies of Tier 2 were traded for MNT 39,181,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 580 580 580 580 580 0 0% 5 180 573 580 75
AMT 6.89 6.89 6.89 6.89 6.89 0 0% 3,702 38 6.10 6.89 6,116
CNF 35,180 39,940 35,180 35,440 39,940 4,500 12.7% 3 3 35,500 39,960 11
CUMN 190 190 180.20 190 189.90 -0.10 -0.05% 13,564 50 188 189.90 704
ERDN 1,244 1,310 1,244 1,200 1,287 87 7.25% 6,711 1,000 1,251 1,311 1,300
ITLS 67.99 67.99 67.99 67.99 67.99 0 0% 73 1 65 67.99 338
JTB 61 61 61 59.19 61 1.81 3.06% 284 319 61 64 5,000
MBW 190.50 190.50 190 193 190 -3 -1.55% 2,000 163 190 193 730
MGLA 184 184 184 183.92 184 0.08 0.04% 294 14 166 183 30
MLG 186 187 182 184.60 185.94 1.34 0.73% 12,211 281 182.01 185 20,000
RMC 53 53 53 58 53 -5 -8.62% 2,000 48,080 53 58 1,430
SEND 149 149 149 149 149 0 0% 5,082 500 143 149 2
SUL 90,000 90,000 90,000 105,400 90,000 -15,400 -14.61% 1 29 90,000 104,800 15
UID 4,375 5,025 4,001 4,370 4,312 -58 -1.33% 5,347 110 4,000 5,000 780
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 19 433 20.52 22.99 680
Today 241,657 shares of 4 companies of Tier 3 were traded for MNT 53,430,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,968 2,968 2,968 2,968 2,968 0 0% 9 311 2,900 3,413 11
DAH 10,350 10,350 10,350 9,000 10,350 1,350 15% 22 50 8,000 0 0
QPAY 220 220.01 220 220 220 0 0% 241,622 200 220 240 9,907
TNGR 4,750 4,750 4,750 4,739 4,750 11 0.23% 4 11 4,101 4,750 1,208
Today 35,708 shares of 2 companies of Investment fund were traded for MNT 22,872,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 930 880.01 888.26 896.37 8.11 0.91% 24,323 31 880.01 930 200
XOC 93 95 93 94.69 94.31 -0.38 -0.4% 11,385 1,087 93.51 95 10,745
Today 630 Asset backed securities were traded for MNT 31,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 630 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1305665 shares that are worth 500,000,805 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 194,553 1,285 1,285 0
2 QPAY 1,111,112 225 225 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024