• mn
IPO

Trade Reports

Index

49554.98

( 2.15 0% )
Index Unit Change
Top 20 Index 49554.98 2.15
MSE A Index 18090.44 -18.67
MSE B Index 14726.57 103.85

News

MAY 23 TRADING REPORT

2025-05-23 15:41:02

Total trade: MNT 5,795,112,519 (USD 1,621,627.39)

MAY 22 TRADING REPORT

2025-05-22 15:35:34

Total trade: MNT 7,094,602,526 (USD 1,985,209.43)

MAY 21 TRADING REPORT

2025-05-21 18:07:28

Total trade: MNT 11,477,608,991 (USD 607,906.87)

2024-08-02

Today 558,206 shares of 24 companies of Tier 1 were traded for MNT 324,224,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,815 2,830 2,815 2,814 2,825 11 0.39% 4,778 13,494,401 18 2,823 2,830 565
ADB 102 102 101.01 101.89 101.90 0.01 0.01% 15,210 1,549,857 998 101.21 101.90 20,287
AIC 693.97 693.98 687 693.40 693.98 0.58 0.08% 826 571,771 900 687 693.98 2,485
APU 1,011 1,011 1,000 1,006 1,000 -6 -0.6% 49,644 49,702,706 509 1,000 1,006 666
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 2 3,200 90 1,500 1,600 320
BODI 87.96 87.97 87.96 80 87.97 7.97 9.96% 1,194 105,032 35 82 87.96 2,200
BOGD 81 82.79 80.60 81.50 81.01 -0.49 -0.6% 7,237 586,990 3,700 80.70 81.10 1,900
GAZR 49.47 49.48 46.70 49.48 49.47 -0.01 -0.02% 17,207 821,250 2,018 48 49.47 5,488
GLMT 1,193 1,195 1,184 1,192 1,188 -4 -0.34% 16,597 19,763,661 211 1,189 1,195 205
GOV 260 260 259.10 259.67 259.50 -0.17 -0.07% 8,397 2,182,597 603 259.10 260 10,292
INV 6,800 6,880 6,750 6,800 6,845 45 0.66% 3,240 22,170,965 7 6,700 6,880 872
KHAN 1,062 1,069 1,055 1,063 1,060 -3 -0.28% 36,101 38,293,402 1,264 1,059 1,066 500
LEND 146 149.19 144.50 145.93 148.54 2.61 1.79% 94,705 13,815,722 5 147.10 148.50 3,110
MFC 85.98 85.99 84.18 84.17 84.37 0.20 0.24% 6,485 550,456 100 85 85.89 197
MNDL 79.50 79.50 79.10 79.20 79.49 0.29 0.37% 15,998 1,271,830 1,277 79.11 79.49 18,978
MNP 600 600 600 600 600 0 0% 1,624 974,400 1,211 600 607 407
MSE 477 480 476.01 474.43 477.99 3.56 0.75% 148,824 71,237,779 500 477.10 478 34,370
NEH 18.07 18.07 17.92 18.07 17.92 -0.15 -0.83% 218 3,925 16 17.92 18.07 817
SBM 480 485 474.10 484.23 475.11 -9.12 -1.88% 31,273 14,862,383 3,000 475 485 992
SUU 415 429 410 415.95 412.77 -3.18 -0.76% 4,545 1,918,388 182 410 429 4,914
TCK 33,800 33,800 33,800 33,900 33,800 -100 -0.29% 2 67,600 2 30,500 33,800 11
TTL 35,000 36,880 34,100 33,900 35,000 1,100 3.24% 1,000 34,961,820 10 34,980 36,500 55
TUM 374 379 373.29 373.29 374.65 1.36 0.36% 92,248 34,702,609 14 374 376.99 100
XAC 720 720 717 715.79 718.29 2.50 0.35% 851 611,800 150 716.10 725 4,743
Today 51,296 shares of 15 companies of Tier 2 were traded for MNT 39,181,116.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 580 580 580 580 580 0 0% 5 2,900 180 573 580 75
AMT 6.89 6.89 6.89 6.89 6.89 0 0% 3,702 25,507 38 6.10 6.89 6,116
CNF 35,180 39,940 35,180 35,440 39,940 4,500 12.7% 3 115,060 3 35,500 39,960 11
CUMN 190 190 180.20 190 189.90 -0.10 -0.05% 13,564 2,482,417 50 188 189.90 704
ERDN 1,244 1,310 1,244 1,200 1,287 87 7.25% 6,711 8,479,428 1,000 1,251 1,311 1,300
ITLS 67.99 67.99 67.99 67.99 67.99 0 0% 73 4,963 1 65 67.99 338
JTB 61 61 61 59.19 61 1.81 3.06% 284 17,324 319 61 64 5,000
MBW 190.50 190.50 190 193 190 -3 -1.55% 2,000 380,002 163 190 193 730
MGLA 184 184 184 183.92 184 0.08 0.04% 294 54,096 14 166 183 30
MLG 186 187 182 184.60 185.94 1.34 0.73% 12,211 2,270,507 281 182.01 185 20,000
RMC 53 53 53 58 53 -5 -8.62% 2,000 106,000 48,080 53 58 1,430
SEND 149 149 149 149 149 0 0% 5,082 757,218 500 143 149 2
SUL 90,000 90,000 90,000 105,400 90,000 -15,400 -14.61% 1 90,000 29 90,000 104,800 15
UID 4,375 5,025 4,001 4,370 4,312 -58 -1.33% 5,347 24,395,257 110 4,000 5,000 780
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 19 437 433 20.52 22.99 680
Today 241,657 shares of 4 companies of Tier 3 were traded for MNT 53,430,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,968 2,968 2,968 2,968 2,968 0 0% 9 26,712 311 2,900 3,413 11
DAH 10,350 10,350 10,350 9,000 10,350 1,350 15% 22 227,700 50 8,000 0 0
QPAY 220 220.01 220 220 220 0 0% 241,622 53,156,842 200 220 240 9,907
TNGR 4,750 4,750 4,750 4,739 4,750 11 0.23% 4 19,000 11 4,101 4,750 1,208
Today 35,708 shares of 2 companies of Investment fund were traded for MNT 22,872,408.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 930 880.01 888.26 896.37 8.11 0.91% 24,323 21,794,149 31 880.01 930 200
XOC 93 95 93 94.69 94.31 -0.38 -0.4% 11,385 1,078,259 1,087 93.51 95 10,745
Today 630 Asset backed securities were traded for MNT 31,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 630 31,500,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1305665 shares that are worth 500,000,805 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 194,553 1,285 1,285 0
2 QPAY 1,111,112 225 225 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025