• mn
IPO

Trade Reports

Index

48582.17

( -67.32 -0.14% )
Index Unit Change
Top 20 Index 48582.17 -67.32
MSE A Index 17660.73 -46.49
MSE B Index 14413.16 -5.41

News

JUNE 12 TRADING REPORT

2025-06-12 16:17:38

 Total trade: MNT 1,956,603,457 (USD 547,234.31)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-06-12 10:33:32

A total of 100,000 units of government securities were successfully traded on the primary market on June 10, 2025.

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON JUNE 10, 2025

2025-06-12 10:28:59

Investors submitted a total of 33 orders with a total value of MNT 26.9 billion, including MNT 14.1 billion for the 26-week discounted bonds and MNT 12.8 billion for the 2-year coupon bonds.

2024-08-07

Today 791,368 shares of 25 companies of Tier 1 were traded for MNT 382,599,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,800 2,781 2,805 2,787 -18 -0.64% 2,981 8,314,240 30 2,786 2,798 56
ADB 100.06 101 100.06 101.29 100.31 -0.98 -0.97% 32,762 3,298,803 510 100.07 100.99 2,911
AIC 687 693 680.01 693 691.81 -1.19 -0.17% 697 480,685 298 680 692.99 58
APU 1,016 1,018 1,014 1,015 1,015 0 0% 60,340 61,313,362 117 1,014 1,015 2,517
BDS 1,600 1,600 1,600 1,500 1,600 100 6.67% 493 788,800 28 1,500 1,640 4
BOGD 82 82.49 81.02 82.48 82.14 -0.34 -0.41% 34,281 2,805,054 133 82.48 82.49 8,808
GAZR 49 49.48 49 49.40 49.30 -0.10 -0.2% 28,478 1,406,353 12 48.01 49.47 570
GLMT 1,161 1,161 1,148 1,160 1,149 -11 -0.95% 9,094 10,448,879 54 1,147 1,148 8,767
GOV 262 262.80 261.50 261.48 262.04 0.56 0.21% 4,038 1,057,550 400 260 262.80 910
INV 6,750 6,800 6,750 6,850 6,750 -100 -1.46% 458 3,092,625 3 6,755 6,880 116
KHAN 1,037 1,037 1,030 1,039 1,032 -7 -0.67% 58,280 60,265,702 300 1,031 1,035 4,713
LEND 144 149.50 144 144.91 148.86 3.95 2.73% 130,085 19,222,491 5,000 148.50 149.50 7,449
MFC 84.99 85 84 84.96 84.27 -0.69 -0.81% 10,321 874,541 5,940 84 84.99 1,513
MMX 4,500 4,500 4,500 4,500 4,500 0 0% 10 45,000 8 4,000 4,500 578
MNDL 80 83.99 80 80 81.90 1.90 2.38% 8,001 646,882 337 81.90 83.99 43
MNP 605 605 596 600 596 -4 -0.67% 95 56,710 201 595 605 972
MSE 400 410 390 411.31 400.88 -10.43 -2.54% 212,553 85,323,681 2,200 402 411.31 20
NEH 18 18 18 18 18 0 0% 410 7,380 86 17.12 18 271,450
SBM 484 484 474.01 475 474.60 -0.40 -0.08% 10,770 5,122,066 49 474.01 478.99 41
SUU 429 429 415 428.02 428.90 0.88 0.21% 1,007 424,978 100 420 428.90 754
TCK 33,800 33,800 33,800 31,000 33,800 2,800 9.03% 1 33,800 11 30,200 33,800 13
TDB 26,900 27,000 26,900 26,000 26,920 920 3.54% 6 161,500 326 26,000 27,000 98
TTL 34,500 34,500 33,000 34,780 33,200 -1,580 -4.54% 1,310 43,718,320 10 33,100 34,400 32
TUM 385 425 381.10 369.74 399.26 29.52 7.98% 182,959 72,274,878 1,000 387 400 5,255
XAC 730 730 729.91 729.47 729.91 0.44 0.06% 1,938 1,414,737 10 720 730 670
Today 144,904 shares of 12 companies of Tier 2 were traded for MNT 12,583,993.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 397.98 397.98 397.98 397.98 397.98 0 0% 1 398 10 350 397.98 174
AMT 6.89 6.89 6 6.89 6 -0.89 -12.92% 111,123 667,737 73 6 6.89 8,877
CNF 35,180 39,900 35,180 39,940 39,900 -40 -0.1% 5 185,340 11 35,140 39,920 11
CUMN 194 199 185.01 194.70 194.26 -0.44 -0.23% 21,222 4,056,542 399 185.01 198 29,990
EER 3,200 3,200 3,200 3,400 3,200 -200 -5.88% 31 99,200 133 3,200 0 0
ERDN 1,194 1,209 1,194 1,195 1,207 12 1% 4,524 5,427,516 180 1,170 1,209 422
JTB 64 64 61 64 64 0 0% 136 8,554 269 61 64 6,786
MBW 191 194.89 191 194.90 194.89 -0.01 -0.01% 700 134,478 173 190 194.90 384
MGLA 182 182 182 182 182 0 0% 2,000 364,000 3 168 182 932
MLG 179.99 180 178 180 179.61 -0.39 -0.22% 3,334 598,816 600 178 180 12,013
SEND 143 149.40 143 142.20 143.01 0.81 0.57% 1,633 233,532 1,096 140.10 148 5,000
UID 4,100 4,295 3,900 4,263 3,900 -363 -8.52% 195 807,880 249 3,900 4,220 14
Today 16,837 shares of 4 companies of Tier 3 were traded for MNT 5,572,445.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HRD 124,500 124,500 124,500 108,300 124,500 16,200 14.96% 1 124,500 19 124,500 0 0
KEK 7,720 7,720 7,720 6,720 7,720 1,000 14.88% 110 849,200 4 7,720 0 0
QPAY 228 228 220 228 220.24 -7.76 -3.4% 16,495 3,632,901 39 220 229.97 100
TNGR 4,200 4,200 4,101 4,138 4,101 -37 -0.89% 231 965,844 56 4,101 4,200 264
Today 366,488 shares of 2 companies of Investment fund were traded for MNT 356,399,127.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 902 1,035 901 900.80 971.27 70.47 7.82% 361,978 355,972,005 490 905 973.98 122
XOC 95 95 94.15 95 94.39 -0.61 -0.64% 4,510 427,122 683 94.15 95 8,706
Today 1,032 Asset backed securities were traded for MNT 62,920,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 30 1,500,000 0 0 0 0
BERL 74.61 74.61 74.61 74.87 74.61 -0.26 -0.35% 460 34,320,600 0 0 0 0
BGFI 50 50 50 50 50 0 0% 542 27,100,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 110,000 shares that are worth 11,000,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-12/11/24-C0022-10 100,000 100,000 100,000 94,450 100,000 5550 5.88% 110,000 11,000,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025